BK1205 石油股

添加自选
  • 1376.277
  • +2.461+0.18%
未开盘 05/23 16:00 (北京)
1384.894最高价1354.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00883中国海洋石油
19.1800.140+0.74%1.37亿26.16亿18.92019.04019.36018.8809123.31亿8549.82亿475.67亿445.77亿-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%6.99%0.31%6.296.682.52%油气生产商
00857中国石油股份
7.6700.010+0.13%1.10亿8.39亿7.6507.6607.7307.4801.40万亿1618.29亿1830.21亿210.99亿+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%6.15%0.52%7.797.893.26%油气生产商
00135昆仑能源
8.2100.0000.00%1046.85万8598.38万8.2108.2108.2908.070710.89亿710.89亿86.59亿86.59亿-0.97%+6.76%+11.40%+15.47%+14.35%+11.81%+16.62%3.50%0.12%11.3411.342.68%燃气供应
00386中国石油化工股份
5.120-0.020-0.39%6653.45万3.40亿5.1005.1405.1405.0606233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%7.21%0.27%10.049.681.56%油气生产商
02883中海油田服务
8.370-0.080-0.95%797.82万6753.07万8.4508.4508.6108.320399.38亿151.59亿47.72亿18.11亿-3.79%-1.18%-4.78%+17.06%-4.01%-4.47%+4.89%2.14%0.44%11.1612.013.43%油气设备与服务
00338上海石油化工股份
1.150-0.020-1.71%1126.50万1298.83万1.1801.1701.1801.140124.19亿39.91亿107.99亿34.70亿-1.71%+3.60%+11.65%+3.60%-0.86%-12.21%+1.77%--0.33%亏损亏损3.42%特殊化工用品
00702中国油气控股
0.066-0.002-2.94%64.00万4.39万0.0650.0680.0700.0632.21亿2.21亿33.45亿33.45亿-7.04%+17.86%+34.69%-42.61%-43.59%-8.33%-45.90%--0.02%亏损亏损10.29%油气生产商
00346延长石油国际
0.400-0.030-6.98%17.90万7.09万0.4000.4300.4000.3954.40亿4.40亿11.00亿11.00亿+1.27%+1.27%0.00%0.00%+12.68%-42.03%0.00%--0.02%2.022.021.16%油气生产商