BK1207 电力股

添加自选
  • 1404.943
  • +41.345+3.03%
已收盘 06/07 16:00 (北京)
1413.590最高价1363.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01811中广核新能源
3.0200.310+11.44%9614.77万2.84亿2.7302.7103.0802.730129.58亿129.58亿42.91亿42.91亿+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%4.04%2.24%6.196.1912.92%非传统/可再生能源
01798大唐新能源
2.1600.150+7.46%7682.10万1.65亿2.0202.0102.2002.010157.11亿54.02亿72.74亿25.01亿+14.29%+17.39%+24.86%+18.03%+29.34%-20.47%+20.00%2.50%3.07%5.315.179.45%非传统/可再生能源
03868信义能源
1.1600.080+7.41%5113.01万5740.85万1.0801.0801.1801.05095.78亿95.78亿82.57亿82.57亿+7.01%+3.20%+3.20%+7.01%-7.50%-42.17%-17.38%5.17%0.62%9.679.6712.04%非传统/可再生能源
00686北京能源国际
0.2040.012+6.25%3739.20万740.32万0.1950.1920.2040.19245.56亿45.56亿223.34亿223.34亿+10.27%+20.00%+36.00%+98.06%+56.92%+12.71%+53.38%4.90%0.17%102.00102.006.25%非传统/可再生能源
00916龙源电力
8.0500.400+5.23%9942.21万7.92亿7.7207.6508.1707.700672.97亿267.09亿83.60亿33.18亿+12.90%+13.22%+31.11%+35.52%+43.75%-5.09%+35.98%1.60%3.00%9.759.846.14%非传统/可再生能源
00991大唐发电
1.7500.070+4.17%4800.20万8352.92万1.6901.6801.7701.680323.87亿106.94亿185.07亿61.11亿+8.70%+6.06%+14.38%+25.00%+48.31%+11.58%+42.28%1.83%0.79%29.66亏损5.36%常规电力
00902华能国际电力股份
5.5400.220+4.14%7294.02万4.00亿5.3205.3205.5505.320869.67亿260.40亿156.98亿47.00亿+6.95%+7.78%+13.99%+14.70%+35.12%+11.69%+33.82%--1.55%7.379.444.32%常规电力
01816中广核电力
3.1800.120+3.92%1.10亿3.47亿3.0803.0603.2003.0701605.86亿355.00亿504.99亿111.64亿+10.16%+12.10%+21.06%+36.67%+81.02%+77.98%+64.19%3.24%0.98%13.4213.594.25%核能
01071华电国际电力股份
5.1300.190+3.85%2262.27万1.16亿4.9504.9405.1804.920524.67亿88.09亿102.28亿17.17亿+13.00%+12.01%+24.21%+23.32%+53.59%+28.62%+47.84%--1.32%8.9210.345.26%常规电力
00956新天绿色能源
4.0300.110+2.81%2870.10万1.17亿3.9503.9204.1303.940169.49亿74.11亿42.06亿18.39亿+9.51%+11.63%+18.18%+33.00%+56.81%+35.69%+41.90%--1.56%6.986.964.85%燃气供应
00836华润电力
23.6000.537+2.33%2012.38万4.77亿23.35023.06324.00023.0501135.26亿1135.26亿48.10亿48.10亿+9.45%+9.45%+22.20%+33.54%+63.97%+45.60%+56.78%6.00%0.42%10.3210.324.12%常规电力
01038长江基建集团
45.6000.800+1.79%165.74万7553.20万44.85044.80045.80044.8501148.94亿1148.94亿25.20亿25.20亿+1.11%+1.56%+4.23%+4.47%+20.16%+12.76%+10.28%5.61%0.07%14.3114.312.12%常规电力
01608伟能集团
0.2950.005+1.72%8.60万2.41万0.2800.2900.2900.28019.72亿19.72亿66.83亿66.83亿+7.27%+3.51%+13.46%-16.90%-28.92%-16.90%-11.94%--0.00%亏损亏损3.45%常规电力
00579京能清洁能源
2.1500.030+1.42%1496.80万3222.49万2.1302.1202.1702.120177.26亿60.84亿82.45亿28.30亿+3.37%+8.59%+11.40%+28.74%+39.61%+25.10%+24.28%6.09%0.53%5.225.262.36%非传统/可再生能源
00002中电控股
65.6000.800+1.23%412.86万2.70亿65.05064.80065.80064.7001657.35亿1657.35亿25.26亿25.26亿+6.06%+1.67%+3.44%+4.01%+10.51%+23.96%+4.78%4.73%0.16%24.9124.911.70%常规电力
02380中国电力
3.8800.040+1.04%5024.29万1.96亿3.8503.8403.9503.840479.96亿479.96亿123.70亿123.70亿+5.43%+6.01%+18.29%+13.12%+35.66%+36.89%+35.19%3.25%0.41%16.3716.372.87%常规电力
02638港灯-SS
4.9100.030+0.61%670.12万3293.07万4.8804.8804.9504.880433.86亿433.86亿88.36亿88.36亿+2.51%+1.45%+3.81%+5.84%+14.21%+11.85%+7.93%6.52%0.08%13.7513.751.43%常规电力
00006电能实业
44.0500.200+0.46%264.62万1.17亿43.75043.85044.40043.600938.75亿938.75亿21.31亿21.31亿+1.73%-1.81%+2.54%-0.81%+11.35%+13.30%+1.94%6.40%0.12%15.6415.641.82%常规电力
01133哈尔滨电气
2.6800.0000.00%70.20万189.34万2.7202.6802.7402.68059.93亿18.11亿22.36亿6.76亿-2.19%+0.37%-3.25%+0.37%+34.67%-9.86%+29.47%0.19%0.10%9.449.442.24%环保工程
01713四川能投发展
2.120-0.050-2.30%30.00万63.14万2.1702.1702.1702.07022.78亿16.69亿10.74亿7.87亿-4.50%+7.07%+12.77%+21.84%+40.40%+40.13%+30.06%6.46%0.04%6.096.094.61%常规电力

新闻