09626哔哩哔哩-W
116.4005.200+4.68%213.81万2.47亿114.500111.200117.500113.600480.42亿480.42亿4.13亿4.13亿+3.65%-9.06%+1.66%+44.78%+32.27%-12.94%+24.36%--0.52%亏损亏损3.51%应用软件
00700腾讯控股
374.20014.400+4.00%1799.47万66.71亿366.800359.800379.000366.6003.52万亿3.52万亿94.06亿94.06亿-0.85%-5.27%+3.66%+37.17%+19.40%+17.30%+28.95%0.91%0.19%24.3127.693.45%电子商贸及互联网服务
01961多牛科技
0.7800.030+4.00%5.40万4.14万0.7800.7500.7800.7305.73亿5.73亿7.34亿7.34亿-2.50%-9.30%-22.00%-40.91%-47.30%-51.25%-44.29%--0.01%亏损亏损6.67%游戏软件
06860指尖悦动
0.0840.003+3.70%32.30万2.68万0.0830.0810.0840.0831.61亿1.61亿19.18亿19.18亿+5.00%+1.20%+3.70%+2.44%+7.69%-24.32%+3.70%--0.02%21.0021.001.24%游戏软件
09999网易-S
141.6004.000+2.91%279.86万3.95亿140.300137.600142.700139.1004566.26亿4566.26亿32.25亿32.25亿+1.65%-14.13%-9.87%-18.58%-14.13%+11.95%+1.94%2.83%0.09%13.6514.062.62%游戏软件
03888金山软件
25.4500.450+1.80%402.25万1.02亿25.25025.00025.90025.050340.82亿340.82亿13.39亿13.39亿+0.55%-5.78%-5.43%+14.59%+3.62%-10.48%+6.22%0.55%0.30%53.6963.943.40%应用软件
02400心动公司
19.9000.320+1.63%121.90万2441.41万19.78019.58020.25019.78095.65亿95.65亿4.81亿4.81亿-6.57%-2.93%+22.69%+31.27%+59.20%-4.78%+95.10%--0.25%亏损亏损2.40%游戏软件
00434博雅互动
2.0200.030+1.51%37.30万75.36万2.0001.9902.0601.95014.33亿14.33亿7.10亿7.10亿-1.46%-2.88%+12.22%+136.87%+301.75%+336.47%+279.13%1.83%0.05%2.9511.105.53%游戏软件
00777网龙
11.8400.120+1.02%15.10万178.98万11.72011.72011.96011.72062.90亿62.90亿5.31亿5.31亿-2.31%-5.13%+4.78%+4.23%-21.07%-4.36%-4.36%15.23%0.03%10.3710.372.05%游戏软件
02100百奥家庭互动
0.2420.002+0.83%54.40万13.01万0.2420.2400.2480.2266.95亿6.95亿28.73亿28.73亿-0.82%-12.00%+1.26%0.00%-2.42%-38.73%-5.10%6.20%0.02%亏损亏损9.17%游戏软件
00799IGG
3.0600.010+0.33%42.88万132.03万3.1203.0503.1203.05036.12亿36.12亿11.80亿11.80亿-3.16%-8.66%-11.56%-16.85%-2.86%-26.97%-5.56%--0.04%49.3549.352.30%游戏软件
08282智傲控股
0.5600.0000.00%0.000.000.0000.5600.0000.0002016.00万2016.00万3600.00万3600.00万-3.45%-8.20%-5.08%-44.00%-56.48%-72.37%-55.56%--0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08267蓝港互动
0.4400.0000.00%1000.00440.000.4400.4400.4400.4401.62亿1.62亿3.68亿3.68亿-12.00%-18.52%-22.81%-22.81%+127.98%+100.00%+114.63%--0.00%亏损亏损0.00%游戏软件
02022游莱互动
0.0460.0000.00%0.000.000.0000.0460.0000.0009200.00万9200.00万20.00亿20.00亿0.00%+24.32%+43.75%+6.98%+12.20%-20.69%+9.52%--0.00%亏损亏损0.00%游戏软件
00797第七大道
2.2900.0000.00%0.000.000.0002.2900.0000.00063.05亿63.05亿27.53亿27.53亿0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%亏损亏损0.00%游戏软件
03798家乡互动
2.0600.0000.00%2.20万4.51万2.0502.0602.0602.05026.44亿26.44亿12.83亿12.83亿-3.29%-2.37%-1.44%-21.07%0.00%+24.85%-7.21%--0.00%5.485.480.49%游戏软件
02458望尘科技控股
3.940-0.010-0.25%6.04万23.78万3.9403.9503.9403.9005.44亿5.44亿1.38亿1.38亿-4.37%-8.58%-19.43%-16.88%-23.20%-19.59%-18.93%--0.04%6.646.641.01%游戏软件
01980天鸽互动
0.490-0.005-1.01%16.20万7.94万0.4900.4950.4900.4906.04亿6.04亿12.33亿12.33亿-2.00%-3.92%-3.92%-2.00%+24.05%+30.67%+16.67%2.04%0.01%亏损亏损0.00%应用软件
06820友谊时光
0.780-0.010-1.27%9.40万7.37万0.8000.7900.8000.78017.01亿17.01亿21.81亿21.81亿-7.14%-6.02%-4.88%-27.10%-43.48%-22.77%-40.00%--0.00%亏损亏损2.53%游戏软件
02660禅游科技
3.440-0.050-1.43%223.95万786.86万3.5503.4903.6203.41035.45亿35.45亿10.31亿10.31亿-4.97%-6.78%-4.18%-24.73%-11.57%+20.70%-39.22%6.10%0.22%4.434.436.02%游戏软件
01909火岩控股
0.131-0.002-1.50%40.60万5.29万0.1290.1330.1330.1285.03亿5.03亿38.40亿38.40亿-10.88%-14.38%-26.40%-14.94%-17.61%-93.96%-22.94%--0.01%0.900.903.76%游戏软件
01119创梦天地
2.950-0.060-1.99%262.04万777.70万3.0103.0103.0502.94046.45亿46.45亿15.75亿15.75亿-6.94%-3.28%+1.37%+54.45%+23.43%+2.79%+27.71%--0.17%亏损亏损3.65%游戏软件
00302中手游
1.280-0.050-3.76%3535.20万4522.62万1.3301.3301.3401.24035.23亿35.23亿27.53亿27.53亿-14.67%-2.29%-2.29%+19.63%-12.93%-35.03%-2.29%--1.28%亏损亏损7.52%游戏软件
01022飞鱼科技
0.255-0.010-3.77%64.65万16.30万0.2600.2650.2600.2454.46亿4.46亿17.49亿17.49亿-5.56%-12.07%-12.07%-1.92%+10.87%-8.93%+10.39%--0.04%7.737.735.66%游戏软件