00316东方海外国际
110.5003.400+3.17%87.77万9730.69万110.500107.100111.900108.100729.71亿729.71亿6.60亿6.60亿+5.54%+11.90%+15.16%-7.06%+12.41%-11.55%+1.38%38.26%0.13%6.836.833.55%航运及港口
01138中远海能
9.1200.240+2.70%1992.00万1.80亿8.9608.8809.2608.870435.09亿118.20亿47.71亿12.96亿+4.83%-0.33%+12.04%+13.29%+8.31%+15.34%+23.74%1.79%1.54%11.3011.774.39%航运及港口
00144招商局港口
10.4800.120+1.16%250.01万2603.77万10.44010.36010.54010.300439.95亿439.95亿41.98亿41.98亿+3.76%+5.54%+11.97%+4.17%+5.86%-2.42%-1.50%7.53%0.06%7.067.062.32%航运及港口
01919中远海控
9.5600.060+0.63%1803.97万1.74亿9.5709.5009.8109.4701525.55亿305.90亿159.58亿32.00亿+4.94%+10.01%+18.02%+13.27%+31.05%+28.37%+21.78%22.21%0.56%5.795.793.58%航运及港口
02866中远海发
0.8200.0000.00%650.20万533.41万0.8200.8200.8300.820111.32亿30.14亿135.76亿36.76亿0.00%+2.50%+6.49%+2.50%+3.80%-13.26%+2.50%11.59%0.18%7.197.191.22%航运及港口
02880辽港股份
0.6200.0000.00%267.00万161.99万0.6100.6200.6200.600148.72亿31.98亿239.87亿51.59亿+3.33%+3.33%+3.33%+3.33%-1.59%-8.94%0.00%3.06%0.05%10.1610.003.23%航运及港口
03382天津港发展
0.6100.0000.00%584.00万359.10万0.6100.6100.6200.60037.56亿37.56亿61.58亿61.58亿+7.02%+10.91%+8.93%+24.49%+19.61%+5.61%+31.18%3.61%0.10%5.175.173.28%航运及港口
02343太平洋航运
2.690-0.010-0.37%1185.20万3238.10万2.7302.7002.7802.680141.60亿141.60亿52.64亿52.64亿+1.01%+13.36%+20.47%+16.80%+23.79%-4.54%+7.04%4.54%0.23%16.6016.603.70%航运及港口
03369秦港股份
1.630-0.020-1.21%181.15万297.02万1.6401.6501.6501.62091.07亿13.53亿55.87亿8.30亿-3.55%+0.62%-2.98%+15.60%+26.36%+43.90%+21.64%4.72%0.22%5.405.401.82%航运及港口
00598中国外运
4.180-0.100-2.34%571.50万2396.77万4.3004.2804.3004.150304.90亿85.20亿72.94亿20.38亿+2.45%+2.70%+10.00%+21.16%+62.02%+79.37%+27.83%6.46%0.28%6.546.543.51%航运及港口