00316东方海外国际
131.1002.100+1.63%46.98万6150.16万131.100129.000132.300129.200865.75亿865.75亿6.60亿6.60亿+4.71%-5.68%-0.45%+15.01%+24.63%+41.91%+21.85%6.19%0.07%8.108.102.40%航运及港口
03382天津港发展
0.6700.010+1.52%242.20万161.88万0.6600.6600.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+3.08%0.00%+26.42%+45.65%+20.16%+44.09%--0.04%5.685.681.52%航运及港口
00598中国外运
3.9000.050+1.30%568.00万2199.31万3.8303.8503.9203.830284.47亿79.49亿72.94亿20.38亿+1.04%-2.32%-5.17%+15.97%+29.45%+69.04%+25.29%8.03%0.28%6.346.102.34%航运及港口
00144招商局港口
12.2800.100+0.82%213.88万2623.80万12.10012.18012.36012.100515.52亿515.52亿41.98亿41.98亿+3.02%-0.97%+6.23%+30.22%+21.10%+14.98%+15.41%1.77%0.05%8.278.272.14%航运及港口
01919中远海控
14.0200.100+0.72%2414.31万3.37亿13.90013.92014.14013.8402237.67亿448.61亿159.61亿32.00亿+6.53%-0.43%+13.73%+76.41%+90.04%+120.70%+84.54%5.81%0.76%8.648.502.16%航运及港口
01138中远海能
9.9900.010+0.10%807.61万8049.61万10.0609.98010.1609.840476.60亿129.47亿47.71亿12.96亿-4.86%-10.96%-6.64%+24.41%+39.33%+33.78%+35.55%1.63%0.62%12.3812.893.21%航运及港口
02866中远海发
1.1400.0000.00%1290.64万1466.19万1.1501.1401.1501.110154.77亿41.91亿135.76亿36.76亿+7.55%+2.70%+12.87%+44.30%+44.30%+24.54%+42.50%8.33%0.35%9.6610.003.51%航运及港口
02343太平洋航运
2.5100.0000.00%546.00万1376.16万2.5202.5102.5402.500132.66亿132.66亿52.85亿52.85亿+1.21%-7.38%-11.31%+3.16%-2.45%+9.23%-0.12%4.86%0.10%15.4915.491.59%航运及港口
02880辽港股份
0.6300.0000.00%34.90万21.67万0.6200.6300.6300.610151.12亿32.50亿239.87亿51.59亿0.00%0.00%-4.55%+3.28%+1.61%-6.09%+1.61%3.02%0.01%10.3310.163.18%航运及港口
03369秦港股份
1.8800.0000.00%181.40万339.92万1.8901.8801.9001.860105.04亿15.60亿55.87亿8.30亿+2.17%+4.44%+2.17%+13.94%+45.74%+41.06%+40.30%4.10%0.22%6.166.232.13%航运及港口