02866中远海发
1.0900.010+0.93%1127.86万1221.65万1.0901.0801.0901.060147.98亿40.07亿135.76亿36.76亿-5.22%+5.83%+5.83%+43.42%+37.97%+21.74%+36.25%8.72%0.31%9.249.562.78%航运及港口
02880辽港股份
0.6300.0000.00%137.30万84.86万0.6200.6300.6300.610151.12亿32.50亿239.87亿51.59亿0.00%0.00%-4.55%+3.28%+1.61%-6.09%+1.61%3.02%0.03%10.3310.163.18%航运及港口
03382天津港发展
0.6700.0000.00%205.60万136.05万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.03%5.685.681.49%航运及港口
00316东方海外国际
124.100-1.000-0.80%139.13万1.71亿125.000125.100125.100121.200819.52亿819.52亿6.60亿6.60亿-10.40%-6.55%-6.96%+3.17%+21.80%+29.70%+15.35%6.54%0.21%7.677.673.12%航运及港口
00144招商局港口
12.040-0.120-0.99%200.82万2421.59万11.96012.16012.16011.960505.44亿505.44亿41.98亿41.98亿-4.90%+8.27%+3.08%+28.77%+18.97%+10.87%+13.16%1.80%0.05%8.118.111.65%航运及港口
03369秦港股份
1.890-0.030-1.56%417.30万793.64万1.9201.9201.9501.860105.60亿15.68亿55.87亿8.30亿+3.85%+5.00%+3.85%+15.95%+45.38%+39.71%+41.04%4.07%0.50%6.206.264.69%航运及港口
01138中远海能
9.810-0.190-1.90%1876.02万1.83亿9.89010.0009.9909.610468.01亿127.14亿47.71亿12.96亿-16.30%-10.98%-7.10%+31.15%+43.00%+43.27%+33.11%1.66%1.45%12.1612.663.80%航运及港口
01919中远海控
13.200-0.320-2.37%3485.52万4.56亿13.38013.52013.38012.8202106.79亿422.37亿159.61亿32.00亿-12.23%+1.07%+6.22%+59.47%+90.55%+99.32%+73.74%6.17%1.09%8.138.004.14%航运及港口
02343太平洋航运
2.450-0.070-2.78%2322.50万5707.60万2.5002.5202.5002.430128.75亿128.75亿52.55亿52.55亿-8.92%-10.91%-12.81%+6.85%+1.53%+7.55%-2.51%4.98%0.44%15.0315.032.78%航运及港口
00598中国外运
3.760-0.180-4.57%523.10万1992.65万3.8503.9403.9303.750274.26亿76.64亿72.94亿20.38亿-5.83%-8.36%-10.11%+17.03%+25.63%+65.84%+20.79%8.32%0.26%6.115.884.57%航运及港口