02343太平洋航运
2.6400.130+5.18%978.00万2546.84万2.5202.5102.6502.510139.53亿139.53亿52.85亿52.85亿+3.94%+1.93%-8.33%+8.06%+5.90%+17.44%+5.05%4.62%0.19%16.3016.305.58%航运及港口
01919中远海控
14.5800.560+3.99%2108.81万3.06亿14.20014.02014.68014.1002327.05亿466.53亿159.61亿32.00亿+10.96%+4.14%+19.24%+81.85%+98.17%+128.44%+91.91%5.58%0.66%8.988.844.14%航运及港口
01138中远海能
10.3600.370+3.70%483.72万5044.27万10.1009.99010.66010.100494.25亿134.27亿47.71亿12.96亿+1.57%-5.65%-3.00%+25.27%+44.49%+37.09%+40.57%1.57%0.37%12.8413.375.61%航运及港口
00316东方海外国际
135.2004.100+3.13%33.20万4455.74万131.900131.100135.300131.900892.82亿892.82亿6.60亿6.60亿+9.03%-1.17%+3.93%+14.78%+27.92%+44.01%+25.66%6.01%0.05%8.358.352.59%航运及港口
02866中远海发
1.1500.010+0.88%212.24万243.79万1.1401.1401.1601.140156.12亿42.27亿135.76亿36.76亿+7.48%+6.48%+5.50%+45.57%+45.57%+27.02%+43.75%8.26%0.06%9.7510.091.75%航运及港口
00598中国外运
3.9000.0000.00%109.30万428.18万3.8803.9003.9403.880284.47亿79.49亿72.94亿20.38亿+1.30%+1.75%-5.17%+14.28%+29.02%+72.78%+25.29%8.03%0.05%6.346.101.54%航运及港口
02880辽港股份
0.6300.0000.00%3.00万1.86万0.6200.6300.0000.000151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.160.00%航运及港口
00144招商局港口
12.260-0.020-0.16%63.55万780.96万12.20012.28012.34012.200514.68亿514.68亿41.98亿41.98亿+1.83%-1.61%+5.69%+30.01%+20.67%+15.44%+15.23%1.77%0.02%8.268.261.14%航运及港口
03369秦港股份
1.870-0.010-0.53%29.50万55.20万1.8601.8801.8801.860104.48亿15.52亿55.87亿8.30亿-1.06%+6.25%+5.06%+11.98%+44.96%+40.31%+39.55%4.12%0.04%6.136.191.06%航运及港口
03382天津港发展
0.660-0.010-1.49%42.00万28.12万0.6700.6700.6700.66040.64亿40.64亿61.58亿61.58亿-1.49%-1.49%0.00%+24.53%+43.48%+16.28%+41.94%--0.01%5.595.591.49%航运及港口