01919中远海控
13.8800.820+6.28%4952.02万6.84亿13.28013.06014.10013.2802214.91亿444.13亿159.58亿32.00亿+7.37%+10.62%+35.98%+67.89%+97.79%+108.59%+82.69%5.86%1.55%8.558.416.28%航运及港口
00144招商局港口
11.7600.640+5.76%535.41万6187.56万11.18011.12011.76011.180493.69亿493.69亿41.98亿41.98亿+1.20%+0.51%+12.43%+22.63%+14.84%+8.89%+10.53%6.71%0.13%7.927.925.22%航运及港口
00316东方海外国际
139.4006.600+4.97%150.63万2.08亿134.000132.800140.000134.000920.56亿920.56亿6.60亿6.60亿+1.60%+3.88%+23.27%+14.93%+49.75%+48.49%+29.57%5.82%0.23%8.618.614.52%航运及港口
02866中远海发
1.0500.020+1.94%2019.75万2143.44万1.0401.0301.0901.040142.55亿38.60亿135.76亿36.76亿-2.78%+1.94%+26.51%+28.05%+32.91%+17.27%+31.25%9.05%0.55%8.909.214.85%航运及港口
02343太平洋航运
2.7600.010+0.36%2663.03万7388.48万2.7702.7502.8402.730145.04亿145.04亿52.55亿52.55亿-1.08%-5.15%+1.10%+17.30%+8.96%+16.55%+9.83%4.42%0.51%16.9316.934.00%航运及港口
01138中远海能
11.0400.020+0.18%1380.07万1.55亿10.92011.02011.56010.920526.69亿143.08亿47.71亿12.96亿+0.73%+0.73%+18.20%+48.99%+47.20%+65.83%+49.80%1.48%1.07%13.6814.255.81%航运及港口
02880辽港股份
0.6300.0000.00%246.20万153.94万0.6400.6300.6400.620151.12亿32.50亿239.87亿51.59亿-4.55%-4.55%-1.56%+1.61%0.00%-6.09%+1.61%3.02%0.05%10.3310.163.18%航运及港口
00598中国外运
4.210-0.050-1.17%673.77万2870.86万4.2704.2604.3304.210307.09亿85.81亿72.94亿20.38亿-4.32%-3.22%+15.03%+27.19%+41.75%+74.37%+28.75%3.71%0.33%6.856.592.82%航运及港口
03382天津港发展
0.650-0.010-1.52%97.40万63.31万0.6500.6600.6600.65040.03亿40.03亿61.58亿61.58亿-1.52%-4.41%+4.84%+30.00%+38.30%+16.57%+39.78%3.38%0.02%5.515.511.52%航运及港口
03369秦港股份
1.770-0.030-1.67%458.75万808.23万1.7701.8001.7801.74098.90亿14.69亿55.87亿8.30亿-1.67%-4.84%+14.94%+10.63%+36.15%+28.94%+32.09%4.35%0.55%5.805.862.22%航运及港口