02866中远海发
1.0900.010+0.93%431.60万468.93万1.0901.0801.0901.070147.98亿40.07亿135.76亿36.76亿-5.22%+5.83%+5.83%+43.42%+37.97%+21.74%+36.25%8.72%0.12%9.249.561.85%航运及港口
03382天津港发展
0.6700.0000.00%29.20万19.41万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.01%5.685.681.49%航运及港口
00144招商局港口
12.040-0.120-0.99%25.00万301.12万11.96012.16012.14011.960505.44亿505.44亿41.98亿41.98亿-4.90%+8.27%+3.08%+28.77%+18.97%+10.87%+13.16%1.80%0.01%8.118.111.48%航运及港口
02880辽港股份
0.620-0.010-1.59%9.40万5.83万0.6200.6300.6200.620148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+1.64%0.00%-7.59%0.00%3.06%0.00%10.1610.000.00%航运及港口
00598中国外运
3.860-0.080-2.03%42.90万166.59万3.8503.9403.9303.850281.56亿78.68亿72.94亿20.38亿-3.33%-5.92%-7.72%+20.14%+28.98%+70.25%+24.00%8.11%0.02%6.286.042.03%航运及港口
03369秦港股份
1.880-0.040-2.08%53.00万100.92万1.9201.9201.9501.870105.04亿15.60亿55.87亿8.30亿+3.30%+4.44%+3.30%+15.34%+44.62%+38.97%+40.30%4.10%0.06%6.166.234.17%航运及港口
01138中远海能
9.780-0.220-2.20%532.31万5178.06万9.89010.0009.8909.610466.58亿126.75亿47.71亿12.96亿-16.55%-11.25%-7.39%+30.75%+42.57%+42.83%+32.70%1.67%0.41%12.1212.622.80%航运及港口
00316东方海外国际
122.200-2.900-2.32%27.65万3394.66万125.000125.100125.100121.200806.98亿806.98亿6.60亿6.60亿-11.77%-7.98%-8.39%+1.59%+19.94%+27.72%+13.58%6.64%0.04%7.557.553.12%航运及港口
02343太平洋航运
2.450-0.070-2.78%732.20万1812.16万2.5002.5202.5002.440128.75亿128.75亿52.55亿52.55亿-8.92%-10.91%-12.81%+6.85%+1.53%+7.55%-2.51%4.98%0.14%15.0315.032.38%航运及港口
01919中远海控
12.880-0.640-4.73%1347.35万1.76亿13.38013.52013.38012.8202055.72亿412.13亿159.61亿32.00亿-14.36%-1.38%+3.64%+55.60%+85.93%+94.49%+69.53%6.32%0.42%7.947.814.14%航运及港口