00316东方海外国际
131.8000.300+0.23%81.07万1.07亿131.500131.500134.600129.600870.37亿870.37亿6.60亿6.60亿-2.23%+9.02%+27.71%+8.84%+38.96%+18.18%+20.92%32.08%0.12%8.148.143.80%航运及港口
01919中远海控
12.4800.0000.00%2289.41万2.86亿12.48012.48012.66012.3401991.51亿399.33亿159.58亿32.00亿-0.48%+16.85%+36.54%+41.82%+70.73%+67.59%+58.98%17.01%0.72%7.687.562.56%航运及港口
01138中远海能
10.620-0.060-0.56%1227.39万1.30亿10.50010.68010.82010.500506.66亿137.64亿47.71亿12.96亿+0.38%+8.15%+25.68%+35.29%+32.75%+52.43%+44.10%1.53%0.95%13.1613.703.00%航运及港口
00144招商局港口
11.500-0.100-0.86%277.31万3175.82万11.54011.60011.56011.240482.77亿482.77亿41.98亿41.98亿-1.71%+8.08%+15.12%+17.35%+11.22%-1.71%+8.08%6.86%0.07%7.747.742.76%航运及港口
03369秦港股份
1.760-0.020-1.12%491.05万866.32万1.7801.7801.8001.73098.34亿14.61亿55.87亿8.30亿-0.56%+7.32%+7.32%+19.73%+34.35%+20.32%+31.34%4.38%0.59%5.775.833.93%航运及港口
03382天津港发展
0.650-0.010-1.52%261.60万170.27万0.6600.6600.6600.64040.03亿40.03亿61.58亿61.58亿-4.41%+3.17%+16.07%+30.00%+27.45%+8.77%+39.78%3.38%0.04%5.515.513.03%航运及港口
00598中国外运
4.170-0.100-2.34%631.05万2644.96万4.2504.2704.2704.110304.17亿85.00亿72.94亿20.38亿-6.29%+1.21%+1.71%+20.87%+56.77%+68.80%+27.52%3.74%0.31%6.786.533.75%航运及港口
02880辽港股份
0.650-0.020-2.99%192.38万124.86万0.6500.6700.6500.640155.92亿33.53亿239.87亿51.59亿0.00%+4.84%+8.33%+6.56%0.00%-7.26%+4.84%2.92%0.04%10.6610.481.49%航运及港口
02343太平洋航运
2.760-0.120-4.17%1277.91万3582.09万2.8602.8802.8602.740145.28亿145.28亿52.64亿52.64亿-1.08%-2.13%+4.03%+23.05%+22.50%+12.75%+9.83%4.42%0.24%17.0417.044.17%航运及港口
02866中远海发
1.040-0.050-4.59%2822.49万2973.90万1.0901.0901.0901.030141.19亿38.23亿135.76亿36.76亿+5.05%+26.83%+26.83%+25.30%+28.40%+10.01%+30.00%9.13%0.77%8.819.125.51%航运及港口