02866中远海发
1.0800.0000.00%580.26万630.06万1.0901.0801.0901.070146.62亿39.70亿135.76亿36.76亿-6.09%+4.85%+4.85%+42.11%+36.71%+20.62%+35.00%8.80%0.16%9.159.471.85%航运及港口
03382天津港发展
0.6700.0000.00%29.80万19.81万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.01%5.685.681.49%航运及港口
03369秦港股份
1.910-0.010-0.52%130.15万247.51万1.9201.9201.9501.870106.72亿15.85亿55.87亿8.30亿+4.95%+6.11%+4.95%+17.18%+46.92%+41.19%+42.54%4.03%0.16%6.266.324.17%航运及港口
00144招商局港口
12.080-0.080-0.66%83.80万1010.55万11.96012.16012.16011.960507.12亿507.12亿41.98亿41.98亿-4.58%+8.63%+3.42%+29.20%+19.37%+11.23%+13.53%1.80%0.02%8.138.131.65%航运及港口
02880辽港股份
0.620-0.010-1.59%30.50万18.83万0.6200.6300.6200.610148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+1.64%0.00%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
00316东方海外国际
122.700-2.400-1.92%47.25万5802.76万125.000125.100125.100121.200810.28亿810.28亿6.60亿6.60亿-11.41%-7.61%-8.01%+2.01%+20.43%+28.24%+14.05%6.62%0.07%7.587.583.12%航运及港口
00598中国外运
3.860-0.080-2.03%126.10万488.06万3.8503.9403.9303.850281.56亿78.68亿72.94亿20.38亿-3.33%-5.92%-7.72%+20.14%+28.98%+70.25%+24.00%8.11%0.06%6.286.042.03%航运及港口
02343太平洋航运
2.450-0.070-2.78%1422.70万3505.73万2.5002.5202.5002.430128.75亿128.75亿52.55亿52.55亿-8.92%-10.91%-12.81%+6.85%+1.53%+7.55%-2.51%4.98%0.27%15.0315.032.78%航运及港口
01919中远海控
13.140-0.380-2.81%2305.83万3.01亿13.38013.52013.38012.8202097.22亿420.45亿159.61亿32.00亿-12.63%+0.61%+5.73%+58.75%+89.68%+98.42%+72.95%6.19%0.72%8.107.964.14%航运及港口
01138中远海能
9.700-0.300-3.00%1413.63万1.38亿9.89010.0009.9909.610462.77亿125.71亿47.71亿12.96亿-17.24%-11.98%-8.14%+29.68%+41.40%+41.66%+31.61%1.68%1.09%12.0212.523.80%航运及港口