03382天津港发展
0.6200.007+1.14%143.80万87.88万0.6200.6130.6200.61038.18亿38.18亿61.58亿61.58亿-0.43%+1.19%+2.87%+25.84%+50.23%+21.50%+48.43%7.58%0.02%5.255.251.63%航运及港口
02866中远海发
1.1300.0000.00%372.80万420.87万1.1401.1301.1401.120153.41亿41.54亿135.76亿36.76亿+4.63%+1.80%+8.65%+41.25%+43.04%+27.63%+41.25%8.41%0.10%9.589.911.77%航运及港口
00598中国外运
3.820-0.040-1.04%266.60万1030.39万3.8603.8603.9103.820278.64亿77.86亿72.94亿20.38亿-3.05%-1.62%-4.80%+8.75%+24.32%+64.15%+22.72%8.19%0.13%6.215.982.33%航运及港口
03369秦港股份
1.840-0.020-1.08%68.15万125.93万1.8501.8601.8601.840102.81亿15.27亿55.87亿8.30亿-4.17%+2.22%+4.55%+6.98%+43.75%+38.06%+37.31%4.18%0.08%6.036.091.08%航运及港口
00144招商局港口
11.940-0.300-2.45%144.90万1748.63万12.10012.24012.26011.940501.24亿501.24亿41.98亿41.98亿-1.81%-4.63%+3.83%+24.38%+14.59%+11.80%+12.22%1.82%0.04%8.048.042.61%航运及港口
01138中远海能
10.220-0.300-2.85%511.20万5292.08万10.52010.52010.58010.200487.57亿132.45亿47.71亿12.96亿+2.20%-10.04%-3.77%+23.88%+41.94%+34.34%+38.67%1.59%0.39%12.6613.193.61%航运及港口
02343太平洋航运
2.610-0.080-2.97%1622.95万4311.35万2.6902.6902.7302.600137.95亿137.95亿52.85亿52.85亿+3.57%-2.61%-5.43%+5.54%+3.86%+15.08%+3.86%4.67%0.31%16.1116.114.83%航运及港口
02880辽港股份
0.610-0.020-3.17%132.66万82.26万0.6200.6300.6300.610146.32亿31.47亿239.87亿51.59亿-3.17%-3.17%-6.15%+1.67%-1.61%-7.70%-1.61%--0.03%10.009.843.18%航运及港口
01919中远海控
14.040-0.560-3.84%2578.38万3.66亿14.50014.60014.78013.9402240.86亿449.25亿159.61亿32.00亿+3.85%-3.84%+14.82%+74.25%+82.64%+124.19%+84.80%5.80%0.81%8.658.515.75%航运及港口
00316东方海外国际
129.700-5.500-4.07%33.75万4450.89万135.600135.200135.600129.500856.50亿856.50亿6.60亿6.60亿+3.68%-7.16%-0.53%+9.65%+20.89%+38.30%+20.55%6.26%0.05%8.018.014.51%航运及港口