01919中远海控
13.5200.380+2.89%3990.04万5.39亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.25%8.338.193.20%航运及港口
00598中国外运
3.9400.090+2.34%1088.89万4267.44万3.8503.8503.9603.810287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.53%6.416.173.90%航运及港口
02880辽港股份
0.6300.010+1.61%63.24万39.28万0.6300.6200.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-1.56%-3.08%+5.00%+1.61%-6.09%+1.61%3.02%0.01%10.3310.161.61%航运及港口
03369秦港股份
1.9200.030+1.59%393.25万751.86万1.8901.8901.9501.870107.28亿15.93亿55.87亿8.30亿+6.67%+9.09%+8.47%+17.79%+48.84%+41.93%+43.28%4.01%0.47%6.306.364.23%航运及港口
00144招商局港口
12.1600.120+1.00%317.36万3886.22万11.70012.04012.34011.700510.48亿510.48亿41.98亿41.98亿-2.88%+7.04%+3.93%+27.46%+21.36%+13.01%+14.29%1.78%0.08%8.198.195.32%航运及港口
02866中远海发
1.0800.010+0.93%1401.66万1523.80万1.0701.0701.1001.060146.62亿39.70亿135.76亿36.76亿-2.70%+3.85%+9.09%+35.00%+38.46%+20.62%+35.00%8.80%0.38%9.159.473.74%航运及港口
00316东方海外国际
125.1001.100+0.89%113.05万1.42亿125.100124.000128.200124.100826.13亿826.13亿6.60亿6.60亿-10.45%-7.95%-6.21%+0.82%+34.46%+37.88%+16.28%6.49%0.17%7.737.733.31%航运及港口
03382天津港发展
0.6700.0000.00%202.00万135.03万0.6600.6700.6800.66041.26亿41.26亿61.58亿61.58亿+1.52%+1.52%-1.47%+24.07%+47.25%+20.16%+44.09%3.28%0.03%5.685.682.99%航运及港口
02343太平洋航运
2.520-0.020-0.79%1389.51万3526.71万2.5602.5402.6102.500132.43亿132.43亿52.55亿52.55亿-5.97%-9.68%-9.68%+10.38%+8.48%+10.14%+0.28%4.84%0.26%15.4615.464.33%航运及港口
01138中远海能
10.000-0.200-1.96%1422.55万1.43亿10.20010.20010.3609.910477.08亿129.60亿47.71亿12.96亿-11.97%-8.93%-5.48%+31.23%+49.03%+50.66%+35.69%1.63%1.10%12.3912.904.41%航运及港口