02343太平洋航运
2.6900.180+7.17%3732.93万9944.96万2.5202.5102.7302.510142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%4.54%0.71%16.6016.608.77%航运及港口
01138中远海能
10.5200.530+5.31%1390.12万1.45亿10.1009.99010.66010.100501.89亿136.34亿47.71亿12.96亿+3.14%-4.19%-1.50%+27.21%+46.72%+39.20%+42.74%1.55%1.07%13.0413.575.61%航运及港口
01919中远海控
14.6000.580+4.14%4534.32万6.60亿14.20014.02014.68014.1002330.24亿467.17亿159.61亿32.00亿+11.11%+4.29%+19.40%+82.10%+98.44%+128.75%+92.17%5.58%1.42%9.008.854.14%航运及港口
00316东方海外国际
135.2004.100+3.13%102.58万1.38亿131.900131.100135.900131.900892.82亿892.82亿6.60亿6.60亿+9.03%-1.17%+3.93%+14.78%+27.92%+44.01%+25.66%6.01%0.16%8.358.353.05%航运及港口
02880辽港股份
0.6300.0000.00%20.06万12.44万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.161.59%航运及港口
00144招商局港口
12.240-0.040-0.33%291.34万3565.26万12.20012.28012.34012.140513.84亿513.84亿41.98亿41.98亿+1.66%-1.77%+5.52%+29.80%+20.47%+15.25%+15.04%1.77%0.07%8.248.241.63%航运及港口
02866中远海发
1.130-0.010-0.88%677.05万769.12万1.1401.1401.1601.120153.41亿41.54亿135.76亿36.76亿+5.61%+4.63%+3.67%+43.04%+43.04%+24.81%+41.25%8.41%0.18%9.589.913.51%航运及港口
00598中国外运
3.860-0.040-1.03%284.30万1105.47万3.8803.9003.9403.850281.56亿78.68亿72.94亿20.38亿+0.26%+0.71%-6.15%+13.10%+27.70%+71.01%+24.00%8.11%0.14%6.286.042.31%航运及港口
03369秦港股份
1.860-0.020-1.06%124.75万232.49万1.8601.8801.8801.850103.93亿15.44亿55.87亿8.30亿-1.59%+5.68%+4.49%+11.38%+44.19%+39.56%+38.81%4.14%0.15%6.106.161.60%航运及港口
03382天津港发展
0.660-0.010-1.49%274.60万182.76万0.6700.6700.6700.66040.64亿40.64亿61.58亿61.58亿-1.49%-1.49%0.00%+24.53%+43.48%+16.28%+41.94%--0.05%5.595.591.49%航运及港口