02343太平洋航运
2.6900.180+7.17%1803.20万4756.00万2.5202.5102.7002.510142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%4.54%0.34%16.6016.607.57%航运及港口
01919中远海控
14.4800.460+3.28%3077.80万4.47亿14.20014.02014.68014.1002311.09亿463.33亿159.61亿32.00亿+10.20%+3.43%+18.42%+80.61%+96.81%+126.87%+90.59%5.62%0.96%8.928.784.14%航运及港口
01138中远海能
10.2800.290+2.90%742.32万7715.47万10.1009.99010.66010.100490.44亿133.23亿47.71亿12.96亿+0.78%-6.38%-3.75%+24.30%+43.38%+36.03%+39.48%1.59%0.57%12.7413.265.61%航运及港口
00316东方海外国际
134.6003.500+2.67%55.35万7445.37万131.900131.100135.900131.900888.86亿888.86亿6.60亿6.60亿+8.55%-1.61%+3.47%+14.27%+27.36%+43.37%+25.11%6.03%0.08%8.318.313.05%航运及港口
02880辽港股份
0.6300.0000.00%7.40万4.59万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.161.59%航运及港口
03382天津港发展
0.6700.0000.00%70.60万47.21万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%0.00%+1.52%+26.42%+45.65%+18.04%+44.09%--0.01%5.685.681.49%航运及港口
00144招商局港口
12.180-0.100-0.81%108.10万1325.71万12.20012.28012.34012.180511.32亿511.32亿41.98亿41.98亿+1.16%-2.25%+5.00%+29.16%+19.88%+14.69%+14.47%1.78%0.03%8.208.201.30%航运及港口
00598中国外运
3.860-0.040-1.03%183.90万717.85万3.8803.9003.9403.860281.56亿78.68亿72.94亿20.38亿+0.26%+0.71%-6.15%+13.10%+27.70%+71.01%+24.00%8.11%0.09%6.286.042.05%航运及港口
03369秦港股份
1.860-0.020-1.06%58.40万109.02万1.8601.8801.8801.850103.93亿15.44亿55.87亿8.30亿-1.59%+5.68%+4.49%+11.38%+44.19%+39.56%+38.81%4.14%0.07%6.106.161.60%航运及港口
02866中远海发
1.120-0.020-1.75%414.65万472.81万1.1401.1401.1601.120152.05亿41.17亿135.76亿36.76亿+4.67%+3.70%+2.75%+41.77%+41.77%+23.71%+40.00%8.48%0.11%9.499.823.51%航运及港口