00144招商局港口
12.1600.0000.00%0.000.000.00012.1600.0000.000510.48亿510.48亿41.98亿41.98亿-2.88%+7.04%+3.93%+27.46%+21.36%+13.01%+14.29%1.78%0.00%8.198.190.00%航运及港口
00316东方海外国际
125.1000.0000.00%0.000.000.000125.1000.0000.000826.13亿826.13亿6.60亿6.60亿-10.45%-7.95%-6.21%+0.82%+34.46%+37.88%+16.28%6.49%0.00%7.737.730.00%航运及港口
00598中国外运
3.9400.0000.00%0.000.000.0003.9400.0000.000287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.00%6.416.170.00%航运及港口
02866中远海发
1.0800.0000.00%0.000.000.0001.0800.0000.000146.62亿39.70亿135.76亿36.76亿-2.70%+3.85%+9.09%+35.00%+38.46%+20.62%+35.00%8.80%0.00%9.159.470.00%航运及港口
02343太平洋航运
2.5200.0000.00%0.000.000.0002.5200.0000.000132.43亿132.43亿52.55亿52.55亿-5.97%-9.68%-9.68%+10.38%+8.48%+10.14%+0.28%4.84%0.00%15.4615.460.00%航运及港口
02880辽港股份
0.6300.0000.00%0.000.000.0000.6300.0000.000151.12亿32.50亿239.87亿51.59亿0.00%-1.56%-3.08%+5.00%+1.61%-6.09%+1.61%3.02%0.00%10.3310.160.00%航运及港口
03382天津港发展
0.6700.0000.00%0.000.000.0000.6700.0000.00041.26亿41.26亿61.58亿61.58亿+1.52%+1.52%-1.47%+24.07%+47.25%+20.16%+44.09%3.28%0.00%5.685.680.00%航运及港口
03369秦港股份
1.9200.0000.00%0.000.000.0001.9200.0000.000107.28亿15.93亿55.87亿8.30亿+6.67%+9.09%+8.47%+17.79%+48.84%+41.93%+43.28%4.01%0.00%6.306.360.00%航运及港口
01138中远海能
9.770-0.230-2.30%0.000.000.00010.0000.0000.000466.10亿126.62亿47.71亿12.96亿-14.00%-11.02%-7.66%+28.22%+45.60%+47.20%+32.56%1.67%0.00%12.1112.610.00%航运及港口
01919中远海控
13.060-0.460-3.40%0.000.000.00013.5200.0000.0002084.45亿417.89亿159.61亿32.00亿-10.55%+1.50%+6.29%+55.90%+92.70%+105.27%+71.90%6.23%0.00%8.057.920.00%航运及港口