01919中远海控
13.8800.820+6.28%5440.28万7.52亿13.28013.06014.10013.2802214.91亿444.13亿159.58亿32.00亿+7.37%+10.62%+35.98%+67.89%+97.79%+108.59%+82.69%5.86%1.70%8.558.416.28%航运及港口
00144招商局港口
11.6800.560+5.04%688.65万7984.97万11.18011.12011.80011.180490.33亿490.33亿41.98亿41.98亿+0.52%-0.17%+11.66%+21.79%+14.06%+8.15%+9.77%6.76%0.16%7.877.875.58%航运及港口
00316东方海外国际
139.2006.400+4.82%176.08万2.43亿134.000132.800140.000134.000919.24亿919.24亿6.60亿6.60亿+1.46%+3.74%+23.09%+14.77%+49.54%+48.27%+29.38%5.83%0.27%8.608.604.52%航运及港口
02866中远海发
1.0600.030+2.91%2075.29万2202.14万1.0401.0301.0901.040143.90亿38.97亿135.76亿36.76亿-1.85%+2.91%+27.71%+29.27%+34.18%+18.39%+32.50%8.96%0.57%8.989.304.85%航运及港口
02343太平洋航运
2.7700.020+0.73%3042.30万8437.61万2.7702.7502.8402.730145.56亿145.56亿52.55亿52.55亿-0.72%-4.81%+1.47%+17.72%+9.36%+16.98%+10.23%4.40%0.58%16.9916.994.00%航运及港口
01138中远海能
11.0200.0000.00%1453.87万1.63亿10.92011.02011.56010.920525.74亿142.82亿47.71亿12.96亿+0.55%+0.55%+17.99%+48.72%+46.93%+65.53%+49.53%1.48%1.12%13.6614.225.81%航运及港口
02880辽港股份
0.6300.0000.00%399.40万248.93万0.6400.6300.6400.620151.12亿32.50亿239.87亿51.59亿-4.55%-4.55%-1.56%+1.61%0.00%-6.09%+1.61%3.02%0.08%10.3310.163.18%航运及港口
03382天津港发展
0.650-0.010-1.52%113.20万73.58万0.6500.6600.6600.65040.03亿40.03亿61.58亿61.58亿-1.52%-4.41%+4.84%+30.00%+38.30%+16.57%+39.78%3.38%0.02%5.515.511.52%航运及港口
03369秦港股份
1.770-0.030-1.67%484.55万853.64万1.7701.8001.7801.74098.90亿14.69亿55.87亿8.30亿-1.67%-4.84%+14.94%+10.63%+36.15%+28.94%+32.09%4.35%0.58%5.805.862.22%航运及港口
00598中国外运
4.170-0.090-2.11%827.47万3514.68万4.2704.2604.3304.170304.17亿85.00亿72.94亿20.38亿-5.23%-4.14%+13.93%+25.98%+40.40%+72.71%+27.52%3.74%0.41%6.786.533.76%航运及港口