00762中国联通
6.4700.060+0.94%1940.91万1.26亿6.4006.4106.5206.3601979.70亿1979.70亿305.98亿305.98亿+3.52%+3.14%+4.98%+22.23%+39.04%+18.69%+36.12%5.70%0.06%9.359.592.50%电讯服务
00728中国电信
4.3100.010+0.23%998.50万4308.24万4.3004.3004.3504.2803943.96亿598.12亿915.07亿138.77亿-1.82%-1.62%-1.17%+13.68%+24.16%+16.97%+18.37%5.92%0.07%11.5211.741.63%电讯服务
00215和记电讯香港
0.9700.0000.00%61.20万59.14万0.9700.9700.9700.96046.75亿46.75亿48.19亿48.19亿-3.00%0.00%-3.96%-1.81%-1.81%-15.29%-4.71%7.73%0.01%亏损亏损1.03%电讯服务
00941中国移动
73.350-0.150-0.20%1264.94万9.34亿73.45073.50074.60073.2501.57万亿1.51万亿214.28亿205.25亿-2.13%+0.89%+1.95%+14.97%+22.76%+25.02%+17.55%6.58%0.06%10.6910.811.84%电讯服务
00008电讯盈科
3.820-0.010-0.26%103.94万396.91万3.8303.8303.8303.810295.65亿295.65亿77.40亿77.40亿-2.05%-1.93%-1.17%+4.22%-1.93%+11.45%-1.42%10.03%0.01%亏损亏损0.52%电讯服务
06823香港电讯-SS
8.700-0.030-0.34%112.30万980.68万8.7308.7308.8208.670659.44亿659.44亿75.80亿75.80亿-0.80%+0.63%+0.51%+0.51%-1.98%-0.97%-1.98%8.79%0.02%13.2213.221.72%电讯服务
00552中国通信服务
4.190-0.020-0.48%728.20万3069.16万4.2004.2104.2604.160290.20亿100.20亿69.26亿23.91亿+0.24%+11.14%+8.27%+19.71%+25.83%+8.91%+29.32%5.08%0.31%7.347.342.38%电讯设备
01883中信国际电讯
2.550-0.020-0.78%419.20万1073.10万2.5702.5702.5802.54094.37亿94.37亿37.01亿37.01亿-1.92%-0.39%-4.03%+2.12%-14.05%-7.51%-17.40%9.92%0.11%7.667.661.56%电讯服务
00315数码通电讯
3.650-0.030-0.82%24.06万87.92万3.6803.6803.6803.65040.23亿40.23亿11.02亿11.02亿-1.35%0.00%-5.19%-6.17%-5.81%-16.48%-6.77%8.77%0.02%15.5314.960.82%电讯服务
01310香港宽频
2.420-0.050-2.02%106.55万259.35万2.4702.4702.4802.41031.74亿31.74亿13.12亿13.12亿-3.97%-6.56%-7.63%-9.36%-26.22%-49.37%-27.54%14.46%0.08%亏损亏损2.83%电讯服务