00762中国联通
6.4300.020+0.31%2678.31万1.73亿6.4006.4106.5206.3601967.46亿1967.46亿305.98亿305.98亿+2.88%+2.50%+4.33%+21.47%+38.18%+17.96%+35.27%5.74%0.09%9.299.532.50%电讯服务
00728中国电信
4.3000.0000.00%1675.90万7221.49万4.3004.3004.3504.2803934.81亿596.73亿915.07亿138.77亿-2.05%-1.85%-1.40%+13.42%+23.88%+16.70%+18.09%5.93%0.12%11.5011.721.63%电讯服务
00215和记电讯香港
0.9700.0000.00%74.80万72.32万0.9700.9700.9700.96046.75亿46.75亿48.19亿48.19亿-3.00%0.00%-3.96%-1.81%-1.81%-15.29%-4.71%7.73%0.02%亏损亏损1.03%电讯服务
00008电讯盈科
3.820-0.010-0.26%128.62万491.02万3.8303.8303.8303.810295.65亿295.65亿77.40亿77.40亿-2.05%-1.93%-1.17%+4.22%-1.93%+11.45%-1.42%10.03%0.02%亏损亏损0.52%电讯服务
06823香港电讯-SS
8.700-0.030-0.34%142.22万1240.93万8.7308.7308.8208.670659.44亿659.44亿75.80亿75.80亿-0.80%+0.63%+0.51%+0.51%-1.98%-0.97%-1.98%8.79%0.02%13.2213.221.72%电讯服务
00552中国通信服务
4.180-0.030-0.71%828.60万3489.83万4.2004.2104.2604.160289.51亿99.96亿69.26亿23.91亿0.00%+10.88%+8.01%+19.43%+25.53%+8.65%+29.01%5.10%0.35%7.327.322.38%电讯设备
01883中信国际电讯
2.550-0.020-0.78%494.30万1264.17万2.5702.5702.5802.54094.37亿94.37亿37.01亿37.01亿-1.92%-0.39%-4.03%+2.12%-14.05%-7.51%-17.40%9.92%0.13%7.667.661.56%电讯服务
00315数码通电讯
3.650-0.030-0.82%24.11万88.11万3.6803.6803.6803.65040.23亿40.23亿11.02亿11.02亿-1.35%0.00%-5.19%-6.17%-5.81%-16.48%-6.77%8.77%0.02%15.5314.960.82%电讯服务
00941中国移动
72.850-0.650-0.88%1666.22万12.27亿73.45073.50074.60072.8501.56万亿1.50万亿214.28亿205.25亿-2.80%+0.21%+1.25%+14.18%+21.92%+24.17%+16.75%6.62%0.08%10.6110.742.38%电讯服务
01310香港宽频
2.410-0.060-2.43%162.15万393.01万2.4702.4702.4802.40031.61亿31.61亿13.12亿13.12亿-4.37%-6.95%-8.02%-9.74%-26.52%-49.58%-27.84%14.52%0.12%亏损亏损3.24%电讯服务