BK1215 环保

添加自选
  • 353.660
  • -2.376-0.67%
休市中 06/14 16:00 (北京)
362.072最高价352.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00587海螺环保
0.8800.040+4.76%101.85万86.70万0.8700.8400.8800.84016.08亿16.08亿18.27亿18.27亿-3.30%-5.38%-13.73%-20.72%-44.30%-64.66%-43.59%--0.06%5.505.504.76%环保工程
06136康达环保
0.2450.005+2.08%59.30万14.45万0.2440.2400.2450.2405.24亿5.24亿21.40亿21.40亿-2.00%+7.93%+6.52%-14.04%+3.38%-48.96%-10.91%--0.03%3.833.832.08%水务
01330绿色动力环保
2.8400.050+1.79%185.20万524.69万2.7702.7902.8802.75039.57亿11.48亿13.93亿4.04亿+5.97%+5.97%-1.05%+10.72%+31.79%+23.83%+29.98%5.81%0.46%6.005.704.66%环保工程
01065天津创业环保股份
3.1600.050+1.61%19.80万62.31万3.1303.1103.1703.11049.63亿10.74亿15.70亿3.40亿+2.01%+1.03%-3.00%+15.85%+31.79%+15.85%+27.02%5.76%0.06%4.955.201.93%水务
02265鸿承环保科技
0.7800.010+1.30%3.50万2.72万0.7700.7700.7800.7707.80亿7.80亿10.00亿10.00亿+8.33%+2.63%+6.85%+13.04%-8.24%+20.00%-10.34%--0.00%41.0541.051.30%环保工程
03989首创环境
0.0870.001+1.16%162.80万13.91万0.0880.0860.0880.08512.44亿12.44亿142.95亿142.95亿0.00%-4.40%-11.22%-17.92%-13.00%-29.27%-20.18%11.49%0.01%3.953.953.49%非传统/可再生能源
00154北京控股环境集团
0.3800.0000.00%0.000.000.3800.3800.0000.0005.70亿5.70亿15.00亿15.00亿0.00%0.00%0.00%-13.64%+18.75%-9.52%+10.14%--0.00%2.712.710.00%环保工程
03718北控城市资源
0.5300.0000.00%1.60万8400.000.5300.5300.5300.51018.85亿18.85亿35.57亿35.57亿+4.95%+9.28%+9.28%+7.07%+35.90%+9.73%+9.28%5.09%0.00%6.026.023.77%环保工程
00257光大环境
3.680-0.010-0.27%3413.58万1.28亿3.6703.6903.8503.650226.06亿226.06亿61.43亿61.43亿+4.25%+2.51%+2.51%+23.91%+58.62%+23.49%+49.59%5.98%0.56%5.105.105.42%非传统/可再生能源
01845维港环保科技
0.231-0.001-0.43%0.000.000.2310.2320.0000.0003.08亿3.08亿13.33亿13.33亿-2.53%-7.23%-16.00%+54.00%-3.75%-3.75%-3.35%--0.00%231.00231.000.00%环保工程
00895东江环保
1.590-0.010-0.63%12.92万20.75万1.6001.6001.6201.59017.57亿3.18亿11.05亿2.00亿-1.85%-10.17%-11.17%-1.85%-8.62%-34.30%-9.66%--0.07%亏损亏损1.88%环保工程
01381粤丰环保
3.960-0.030-0.75%105.80万419.00万3.9903.9904.0003.95096.61亿96.61亿24.40亿24.40亿+0.25%-1.74%-3.18%+0.25%+11.86%+4.65%+6.17%2.42%0.04%9.669.661.25%非传统/可再生能源
01257中国光大绿色环保
0.650-0.020-2.99%133.50万88.20万0.6700.6700.6700.65013.43亿13.43亿20.66亿20.66亿-4.41%-7.14%-10.96%-20.73%-10.96%-49.02%-50.00%3.85%0.07%亏损亏损2.99%非传统/可再生能源
01798大唐新能源
2.050-0.070-3.30%4795.40万1.01亿2.1002.1202.1702.030149.11亿51.27亿72.74亿25.01亿+1.99%+5.67%+13.26%+13.26%+23.49%-25.35%+13.89%2.63%1.92%5.044.906.60%非传统/可再生能源
00976齐合环保
0.510-0.020-3.77%68.40万35.48万0.5300.5300.5300.5008.19亿8.19亿16.05亿16.05亿0.00%-8.93%-23.88%+10.87%+25.93%-16.39%+32.47%--0.04%亏损亏损5.66%

新闻