00866中国秦发
0.8000.010+1.27%83.60万67.43万0.8100.7900.8200.80019.95亿19.95亿24.93亿24.93亿0.00%+5.26%+31.15%+83.91%+247.83%+332.43%+227.87%--0.03%8.998.992.53%煤炭
00065弘海高新资源
0.1610.002+1.26%3265.20万515.95万0.1620.1590.1620.1553.29亿3.29亿20.46亿20.46亿-5.29%+8.78%+1.26%-62.99%-4.73%-59.24%-10.56%--1.60%亏损亏损4.40%煤炭
03668兖煤澳大利亚
32.4500.300+0.93%175.74万5737.53万32.40032.15033.15032.150428.48亿428.48亿13.20亿13.20亿+1.25%-0.31%+1.56%+16.10%+29.15%+41.67%+23.97%10.95%0.13%4.404.403.11%煤炭
00645安域亚洲
0.0900.0000.00%0.000.000.0000.0900.0000.0004618.58万4618.58万5.13亿5.13亿-4.26%-9.09%-18.18%-15.09%-25.00%-57.75%-25.00%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.5600.0000.00%0.000.000.0000.5600.0000.00010.89亿10.89亿19.44亿19.44亿+25.84%+25.84%+14.29%+51.35%+83.61%+115.38%+93.10%--0.00%5.895.890.00%煤炭
01277力量发展
0.9800.0000.00%101.60万98.80万0.9900.9800.9900.96082.61亿82.61亿84.30亿84.30亿-6.67%+6.52%-10.09%+58.06%+104.17%+151.28%+108.51%15.31%0.01%3.603.603.06%煤炭
06885金马能源
0.8500.0000.00%2.00万1.70万0.8500.8500.8500.8504.55亿4.55亿5.35亿5.35亿-4.49%0.00%-1.16%-15.00%-38.85%-62.15%-38.41%6.35%0.00%18.4818.480.00%煤炭
00975蒙古焦煤
8.650-0.040-0.46%43.80万381.56万8.6908.6908.8308.65090.63亿90.63亿10.48亿10.48亿-6.59%-10.46%-8.17%+0.58%+34.11%+345.88%+15.18%--0.04%4.844.842.07%煤炭
01733易大宗
1.460-0.010-0.68%65.40万95.29万1.4601.4701.4701.44039.39亿39.39亿26.98亿26.98亿-3.31%-5.81%-9.99%-11.62%+12.83%+75.06%+7.83%13.42%0.02%1.861.862.04%煤炭
01738飞尚无烟煤
0.138-0.001-0.72%20.00万2.77万0.1410.1390.1410.1381.91亿1.91亿13.81亿13.81亿-2.13%-9.21%-1.43%-17.37%-40.00%-76.61%-40.00%--0.01%亏损亏损2.16%煤炭
01088中国神华
39.750-0.550-1.36%954.55万3.81亿39.90040.30040.30039.5507897.74亿1342.55亿198.69亿33.77亿+0.38%+1.27%+8.46%+29.69%+56.80%+72.14%+48.60%--0.28%11.6011.081.86%煤炭
02798久泰邦达能源
1.150-0.020-1.71%20.50万23.37万1.1401.1701.1701.12018.40亿18.40亿16.00亿16.00亿-0.86%+0.88%-0.86%+26.37%+43.75%0.00%+43.75%4.35%0.01%3.303.304.27%煤炭
00276蒙古能源
0.860-0.020-2.27%49.51万43.21万0.9100.8800.9100.8601.62亿1.62亿1.88亿1.88亿+21.13%+19.44%+43.33%+28.36%+93.26%-4.44%+100.00%--0.26%0.100.105.68%煤炭
00639首钢资源
3.210-0.080-2.43%214.00万694.13万3.2903.2903.2903.200158.15亿158.15亿49.27亿49.27亿+1.58%+2.23%-1.23%+15.05%+24.42%+71.66%+18.89%8.72%0.04%8.388.382.74%煤炭
01878南戈壁
3.130-0.090-2.80%23.81万76.11万3.2203.2203.2703.1309.27亿9.27亿2.96亿2.96亿-13.54%-15.63%-27.04%-27.21%+40.99%+268.24%+25.20%--0.08%22.36130.424.35%煤炭
01898中煤能源
9.650-0.310-3.11%727.00万7133.73万9.9609.9609.9609.6301279.46亿396.29亿132.59亿41.07亿-1.53%-0.52%+7.70%+24.36%+44.25%+66.81%+35.92%--0.18%6.455.743.31%煤炭
01393恒鼎实业
0.114-0.004-3.39%10.30万1.16万0.1140.1180.1140.1135.25亿5.25亿46.05亿46.05亿+0.88%-5.79%+7.55%+25.27%-10.24%-65.45%-11.63%--0.00%亏损亏损0.85%煤炭
01171兖矿能源
16.600-0.600-3.49%2153.13万3.62亿17.20017.20017.20016.4401282.01亿520.41亿77.23亿31.35亿-8.39%-7.88%-13.54%-6.74%+13.54%+58.83%+11.86%18.08%0.69%7.716.544.42%煤炭
00061绿领控股
0.077-0.004-4.94%22.00万1.65万0.0750.0810.0750.0754052.21万4052.21万5.26亿5.26亿+8.45%-3.75%+16.67%+16.67%+14.93%-23.76%+20.31%--0.04%亏损亏损0.00%煤炭
01229南南资源
0.182-0.017-8.54%507.20万95.35万0.2000.1990.2000.1801.39亿1.39亿7.65亿7.65亿+21.33%+18.18%+15.92%+33.82%+43.31%-11.22%+46.77%--0.66%0.69亏损10.05%煤炭