BK1217 综合车企股

添加自选
  • 581.607
  • 0.0000.00%
盘前竞价 05/28 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00175吉利汽车
10.0200.0000.00%0.000.000.00010.0200.0000.0001008.35亿1008.35亿100.63亿100.63亿-2.15%+0.80%+6.71%+16.11%+10.72%+8.79%+16.65%2.10%0.00%17.2217.220.00%汽车
01122庆铃汽车股份
0.5900.0000.00%0.000.000.0000.5900.0000.00014.65亿7.31亿24.82亿12.39亿0.00%-3.28%+9.26%-11.94%+5.36%-28.92%+15.69%--0.00%亏损亏损0.00%商业用车及货车
01114华晨中国
6.7100.0000.00%0.000.000.0006.7100.0000.000338.54亿338.54亿50.45亿50.45亿+1.36%+4.19%+4.84%+129.79%+145.79%+606.32%+135.44%36.66%0.00%3.973.970.00%汽车
01211比亚迪股份
206.6000.0000.00%0.000.000.000206.6000.0000.0006010.54亿2268.47亿29.09亿10.98亿-4.79%-7.19%-2.91%+4.40%-5.66%-14.89%-3.64%0.61%0.00%17.8818.130.00%汽车
00860APOLLO出行
0.5900.0000.00%0.000.000.0000.5900.0000.0006.03亿6.03亿10.22亿10.22亿+7.27%+18.00%+21.65%+7.27%-31.40%-69.90%-26.25%--0.00%亏损亏损0.00%汽车
02333长城汽车
13.4400.0000.00%0.000.000.00013.4400.0000.0001148.04亿311.64亿85.42亿23.19亿-3.24%+4.11%+19.26%+55.92%+16.97%+56.25%+37.00%2.46%0.00%10.3314.820.00%汽车
00489东风集团股份
2.7000.0000.00%0.000.000.0002.7000.0000.000222.82亿67.29亿82.53亿24.92亿-4.59%-9.70%-9.70%-20.59%-30.23%-17.62%-30.59%12.59%0.00%亏损亏损0.00%商业用车及货车
02238广汽集团
3.3000.0000.00%0.000.000.0003.3000.0000.000346.07亿102.25亿104.87亿30.99亿-4.90%-2.94%+1.54%-4.90%-12.93%-26.38%-9.09%7.79%0.00%7.647.080.00%汽车
01958北京汽车
2.2700.0000.00%0.000.000.0002.2700.0000.000181.95亿57.22亿80.15亿25.21亿-0.87%-1.30%+1.34%-3.40%-9.20%+17.37%-0.44%8.19%0.00%6.325.440.00%汽车
09868小鹏汽车-W
32.3500.0000.00%0.000.000.00032.3500.0000.000611.25亿611.25亿18.89亿18.89亿+5.55%+5.20%+6.77%-12.09%-53.55%-9.00%-42.95%--0.00%亏损亏损0.00%汽车
02015理想汽车-W
80.5000.0000.00%0.000.000.00080.5000.0000.0001603.40亿1603.40亿19.92亿19.92亿-0.19%-23.33%-18.60%-54.13%-49.02%-29.51%-45.28%--0.00%12.7912.420.00%汽车
09866蔚来-SW
39.0500.0000.00%0.000.000.00039.0500.0000.000814.98亿814.98亿20.87亿20.87亿-1.51%-3.22%+12.21%-14.36%-31.37%-36.81%-46.94%--0.00%亏损亏损0.00%汽车
09863零跑汽车
29.1500.0000.00%0.000.000.00029.1500.0000.000389.73亿325.43亿13.37亿11.16亿-10.45%-0.17%+16.83%+7.17%-28.90%-24.87%-18.35%--0.00%亏损亏损0.00%汽车

新闻