BK1217 综合车企股

添加自选
  • 612.406
  • +20.181+3.41%
收市竞价 06/03 16:00 (北京)
623.028最高价599.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02238广汽集团
3.3700.230+7.32%2690.91万8954.24万3.2303.1403.3703.220353.41亿104.42亿104.87亿30.99亿+4.66%-0.88%+4.66%+5.31%-1.18%-20.00%-4.26%4.87%0.87%7.807.234.78%汽车
00860APOLLO出行
0.6200.040+6.90%81.96万52.04万0.5900.5800.7200.5706.34亿6.34亿10.22亿10.22亿+12.73%+6.90%+21.57%+12.73%-22.50%-69.00%-22.50%--0.08%亏损亏损25.86%汽车
02015理想汽车-W
82.4004.250+5.44%1259.89万10.32亿80.10078.15083.25079.6501641.24亿1641.24亿19.92亿19.92亿+1.35%-17.52%-25.77%-48.50%-41.85%-25.97%-43.98%--0.63%13.0912.714.61%汽车
01211比亚迪股份
231.20011.600+5.28%1261.72万29.00亿223.200219.600235.600220.4006726.22亿2538.58亿29.09亿10.98亿+11.69%+1.85%+2.12%+20.04%+11.91%-0.92%+7.84%0.55%1.15%20.0120.296.92%汽车
00175吉利汽车
9.8100.340+3.59%2529.58万2.49亿9.5909.4709.9809.590987.22亿987.22亿100.63亿100.63亿-1.60%-7.80%-1.70%+14.47%+20.22%+8.16%+14.20%2.14%0.25%16.8616.864.12%汽车
09866蔚来-SW
42.2001.250+3.05%364.94万1.57亿43.10040.95043.60042.000880.73亿880.73亿20.87亿20.87亿+9.47%0.00%-1.63%-5.17%-23.76%-30.99%-42.66%--0.18%亏损亏损3.91%汽车
00489东风集团股份
2.5900.060+2.37%5074.57万1.32亿2.5702.5302.6802.570213.74亿64.55亿82.53亿24.92亿-4.78%-11.60%-11.30%-21.52%-35.73%-18.49%-33.42%13.13%2.04%亏损亏损4.35%商业用车及货车
01958北京汽车
2.2700.050+2.25%876.60万1992.38万2.2302.2202.3002.230181.95亿57.22亿80.15亿25.21亿0.00%-3.40%-0.87%-2.99%-2.16%+21.78%-0.44%8.19%0.35%6.325.443.15%汽车
01810小米集团-W
17.8600.380+2.17%9685.41万17.33亿17.56017.48018.14017.5604468.97亿4468.97亿250.22亿250.22亿-3.15%-10.16%-1.76%+33.88%+17.35%+70.10%+14.49%--0.39%23.2223.163.32%电讯设备
01114华晨中国
6.2300.080+1.30%1709.92万1.07亿6.1506.1506.3506.100314.32亿314.32亿50.45亿50.45亿-7.01%-4.74%-4.15%+107.67%+114.83%+659.76%+118.60%39.49%0.34%3.683.684.07%汽车
02333长城汽车
13.6000.120+0.89%2167.79万3.01亿13.50013.48014.28013.5001161.70亿315.35亿85.42亿23.19亿+0.22%-5.09%+17.14%+61.71%+34.26%+76.36%+38.64%2.43%0.94%10.4514.995.79%汽车
09868小鹏汽车-W
32.5500.200+0.62%1045.96万3.42亿32.80032.35033.25032.350615.03亿615.03亿18.89亿18.89亿0.00%-4.96%-9.08%-12.15%-47.67%+3.83%-42.59%--0.55%亏损亏损2.78%汽车
09863零跑汽车
28.100-0.400-1.40%289.84万8293.25万28.65028.50029.35028.000375.69亿313.71亿13.37亿11.16亿-3.27%-15.87%-11.36%+12.85%-28.22%-20.40%-21.29%--0.26%亏损亏损4.74%汽车
01122庆铃汽车股份
0.580-0.010-1.69%164.20万96.00万0.5800.5900.5900.57014.40亿7.18亿24.82亿12.39亿-1.69%-3.33%+3.57%-13.43%+5.45%-28.40%+13.73%--0.13%亏损亏损3.39%商业用车及货车