BK1217 综合车企股

添加自选
  • 588.819
  • -5.347-0.90%
休市中 06/14 16:00 (北京)
592.142最高价583.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09863零跑汽车
29.4502.400+8.87%429.19万1.23亿27.50027.05029.55027.300393.74亿328.78亿13.37亿11.16亿+7.48%+4.62%-4.69%+12.40%-24.68%-26.10%-17.51%--0.38%亏损亏损8.32%汽车
00860APOLLO出行
0.6800.020+3.03%12.42万8.32万0.6600.6600.7200.6406.95亿6.95亿10.22亿10.22亿0.00%+17.24%+21.43%+23.64%-17.07%-68.22%-15.00%--0.01%亏损亏损12.12%汽车
01114华晨中国
7.1300.160+2.30%1887.19万1.33亿6.9706.9707.1506.910359.73亿359.73亿50.45亿50.45亿+7.06%+14.08%+10.71%+102.56%+180.71%+1196.36%+150.18%34.50%0.37%4.214.213.44%汽车
02333长城汽车
11.2400.100+0.90%1255.61万1.40亿11.06011.14011.32010.900960.11亿260.63亿85.42亿23.19亿-7.41%-18.20%-21.34%+22.58%+11.84%+37.55%+14.58%2.94%0.54%8.6412.393.77%汽车
00489东风集团股份
2.3400.020+0.86%3094.19万7260.82万2.3402.3202.3702.320193.11亿58.32亿82.53亿24.92亿-1.68%-9.65%-19.59%-25.48%-38.26%-32.22%-39.85%14.53%1.24%亏损亏损2.16%商业用车及货车
02238广汽集团
3.020-0.010-0.33%1716.76万5212.32万3.0303.0303.0603.020316.70亿93.58亿104.87亿30.99亿-5.03%-6.21%-7.36%-5.03%-9.04%-31.61%-14.21%5.43%0.55%6.996.481.32%汽车
01958北京汽车
2.140-0.010-0.47%762.45万1637.75万2.1402.1502.1702.120171.53亿53.94亿80.15亿25.21亿-1.38%-3.60%-7.36%-13.71%-4.46%+12.39%-6.14%8.69%0.30%5.965.132.33%汽车
02015理想汽车-W
73.750-0.650-0.87%831.82万6.18亿74.95074.40075.40073.7501564.99亿1564.99亿21.22亿21.22亿-6.59%-5.27%-26.03%-50.57%-46.25%-41.19%-49.86%--0.39%11.7211.372.22%汽车
09866蔚来-SW
34.400-0.400-1.15%103.71万3571.10万34.60034.80034.80034.000717.94亿717.94亿20.87亿20.87亿-16.50%-9.95%-18.29%-24.97%-40.59%-43.51%-53.26%--0.05%亏损亏损2.30%汽车
09868小鹏汽车-W
28.700-0.350-1.20%1029.32万2.95亿28.75029.05029.10028.300542.28亿542.28亿18.89亿18.89亿-12.37%-9.75%-8.74%-24.87%-51.23%-14.96%-49.38%--0.55%亏损亏损2.75%汽车
01211比亚迪股份
229.400-3.400-1.46%889.55万20.37亿230.000232.800231.400225.6006673.86亿2518.81亿29.09亿10.98亿+1.60%+6.21%+5.04%+9.66%+13.68%-7.55%+8.72%1.48%0.81%19.8520.132.49%汽车
01810小米集团-W
17.300-0.260-1.48%8663.04万15.00亿17.36017.56017.52017.2204327.52亿4327.52亿250.15亿250.15亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%--0.35%22.4722.441.71%电讯设备
01122庆铃汽车股份
0.560-0.010-1.75%42.80万24.18万0.5800.5700.5800.56013.90亿6.94亿24.82亿12.39亿-1.75%-5.08%-5.08%-5.08%+12.00%-29.11%+9.80%--0.04%亏损亏损3.51%商业用车及货车
00175吉利汽车
8.890-0.160-1.77%2679.84万2.38亿8.9809.0509.0108.840894.63亿894.63亿100.63亿100.63亿-7.30%-5.73%-11.10%+3.61%+14.56%-4.61%+6.21%2.47%0.27%15.2715.271.88%汽车

新闻