BK1217 综合车企股

添加自选
  • 593.445
  • +11.838+2.04%
交易中 05/29 13:41 (北京)
596.980最高价579.892最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
217.40010.800+5.23%640.52万13.63亿205.200206.600218.200205.2006324.74亿2387.05亿29.09亿10.98亿+1.49%-2.51%+0.46%+12.70%+2.64%-13.37%+1.40%0.58%0.58%18.8119.086.29%汽车
02333长城汽车
13.5800.140+1.04%503.62万6781.25万13.44013.44013.62013.2801159.99亿314.89亿85.42亿23.19亿-1.81%-2.23%+19.44%+64.81%+21.58%+56.43%+38.43%2.43%0.22%10.4414.972.53%汽车
02238广汽集团
3.3300.030+0.91%1031.40万3443.24万3.3203.3003.3603.300349.21亿103.18亿104.87亿30.99亿-5.40%-1.19%+0.30%-0.60%-9.51%-26.86%-8.26%7.72%0.33%7.717.151.82%汽车
09868小鹏汽车-W
32.5500.200+0.62%515.15万1.68亿33.00032.35033.15032.400615.03亿615.03亿18.89亿18.89亿-6.06%+5.51%+5.85%-6.73%-51.88%-11.19%-42.59%--0.27%亏损亏损2.32%汽车
01122庆铃汽车股份
0.5900.0000.00%5.40万3.23万0.6000.5900.6000.59014.65亿7.31亿24.82亿12.39亿-1.67%-3.28%+11.32%-10.61%+5.36%-28.92%+15.69%--0.00%亏损亏损1.70%商业用车及货车
02015理想汽车-W
80.200-0.300-0.37%651.22万5.18亿80.20080.50080.35078.8001597.42亿1597.42亿19.92亿19.92亿-2.43%-21.76%-20.83%-54.66%-47.41%-31.16%-45.48%--0.33%12.7412.371.93%汽车
01958北京汽车
2.260-0.010-0.44%551.55万1241.86万2.2602.2702.2802.220181.15亿56.97亿80.15亿25.21亿-3.00%-2.16%-0.88%-1.74%-6.22%+15.07%-0.88%8.23%0.22%6.305.422.64%汽车
00489东风集团股份
2.670-0.030-1.11%1084.11万2914.53万2.7002.7002.7102.670220.34亿66.54亿82.53亿24.92亿-5.99%-10.70%-12.17%-17.85%-32.75%-19.28%-31.36%12.73%0.44%亏损亏损1.48%商业用车及货车
00175吉利汽车
9.870-0.150-1.50%1308.43万1.29亿9.92010.0209.9709.810993.26亿993.26亿100.63亿100.63亿-4.91%-3.42%+3.35%+16.94%+12.67%+4.89%+14.90%2.13%0.13%16.9616.961.60%汽车
00860APOLLO出行
0.580-0.010-1.69%2.70万1.52万0.5600.5900.5800.5605.93亿5.93亿10.22亿10.22亿+1.75%+16.00%+9.43%+5.45%-29.27%-70.10%-27.50%--0.00%亏损亏损3.39%汽车
09863零跑汽车
28.550-0.600-2.06%225.53万6426.43万29.15029.15029.45028.100381.70亿318.74亿13.37亿11.16亿-12.02%-8.49%+5.74%+9.60%-28.45%-32.35%-20.03%--0.20%亏损亏损4.63%汽车
09866蔚来-SW
38.100-0.950-2.43%75.50万2884.77万38.85039.05038.85037.950795.16亿795.16亿20.87亿20.87亿-8.74%-9.72%+6.72%-12.91%-31.90%-41.29%-48.23%--0.04%亏损亏损2.31%汽车
01114华晨中国
6.320-0.390-5.81%3014.10万1.95亿6.7206.7106.7206.320318.86亿318.86亿50.45亿50.45亿-4.68%-3.07%-2.17%+114.97%+145.91%+618.18%+121.75%38.92%0.60%3.743.745.96%汽车

新闻