08348滨海泰达物流
0.3200.010+3.23%2000.00640.000.3200.3100.3200.3201.13亿1.13亿3.54亿3.54亿+6.67%+3.23%+4.92%-3.03%+1.59%-7.25%-1.54%--0.00%3.443.440.00%采购及供应链管理
01396粤港湾控股
0.4200.005+1.20%67.80万28.47万0.3950.4150.4450.3952.28亿2.28亿5.43亿5.43亿-10.64%-44.00%+281.82%+255.93%+72.13%-19.23%+76.47%--0.13%亏损亏损12.05%地产发展商
00598中国外运
4.2600.050+1.19%1836.60万7807.58万4.2104.2104.3104.180310.73亿86.83亿72.94亿20.38亿+1.91%-1.84%+19.33%+26.04%+47.92%+75.71%+30.28%3.66%0.90%6.936.673.09%航运及港口
02130嘉泓物流
3.9100.030+0.77%9000.003.56万4.0003.8804.0003.85011.75亿11.75亿3.00亿3.00亿+2.89%-7.78%+22.19%-35.05%-35.48%-50.13%-35.69%3.04%0.00%24.2924.293.87%航空货运及物流
03399粤运交通
1.1900.0000.00%5.80万6.89万1.1801.1901.2301.1809.52亿2.46亿8.00亿2.07亿-1.65%-1.65%+11.21%-4.03%+0.85%+32.22%+2.59%--0.03%4.274.274.20%旅游及观光
01803北京体育文化
0.0850.0000.00%0.000.000.0850.0850.0000.0001.20亿1.20亿14.08亿14.08亿0.00%0.00%0.00%-25.44%-27.35%-35.11%-21.30%--0.00%亏损亏损0.00%消闲及文娱设施
08310大丰港
0.3450.0000.00%1.00万3450.000.3450.3450.3450.3454.44亿4.44亿12.88亿12.88亿0.00%-4.17%-2.82%+4.55%-13.75%+336.71%-15.85%--0.00%8.218.210.00%采购及供应链管理
01308海丰国际
20.000-0.150-0.74%1227.16万2.46亿20.25020.15020.65019.880536.53亿536.53亿26.83亿26.83亿-0.74%-1.23%+10.99%+63.40%+82.48%+64.74%+54.08%5.50%0.46%12.9212.923.82%航运及港口
00636嘉里物流
8.970-0.190-2.07%54.30万490.17万9.4709.1609.4808.970162.13亿162.13亿18.07亿18.07亿-1.54%+1.36%+22.21%+4.55%+31.72%-3.34%+10.88%2.45%0.03%20.4820.485.57%航空货运及物流
02057中通快递-W
179.800-5.100-2.76%101.84万1.86亿185.100184.900186.900179.3001461.53亿1461.53亿8.13亿8.13亿-5.81%-3.80%+6.71%+19.75%+8.22%-16.74%+14.41%2.70%0.13%15.5815.144.11%航空货运及物流
02618京东物流
8.520-0.290-3.29%1618.85万1.40亿8.9008.8109.0308.470564.21亿564.21亿66.22亿66.22亿-6.48%-16.63%-7.49%+10.08%-8.29%-29.93%-12.88%--0.24%27.7582.726.36%采购及供应链管理
01668华南城
0.243-0.012-4.71%2.21亿5576.64万0.2600.2550.2850.24327.80亿27.80亿114.42亿114.42亿-8.30%-28.53%+32.07%+46.39%-29.57%-49.38%-19.00%8.23%1.93%亏损亏损16.47%地产发展商