08310大丰港
0.3400.010+3.03%45.00万15.30万0.3400.3300.3400.3404.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%--0.04%8.108.100.00%采购及供应链管理
01668华南城
0.2250.006+2.74%1.26亿2859.07万0.2200.2190.2360.21225.74亿25.74亿114.42亿114.42亿+2.74%-11.76%-32.84%+41.51%-28.57%-51.61%-25.00%8.89%1.10%亏损亏损10.96%地产发展商
00598中国外运
3.9400.090+2.34%1088.89万4267.44万3.8503.8503.9603.810287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.53%6.416.173.90%航运及港口
01308海丰国际
20.7000.450+2.22%319.55万6629.11万20.25020.25021.15020.250555.37亿555.37亿26.83亿26.83亿-1.90%+2.73%+6.59%+41.78%+90.96%+60.47%+59.48%5.31%0.12%13.3713.374.44%航运及港口
01396粤港湾控股
0.5000.005+1.01%36.60万18.35万0.4500.4950.5300.4502.71亿2.71亿5.43亿5.43亿-3.85%+20.48%-1.96%+244.83%+105.76%-47.37%+110.08%--0.07%亏损亏损16.16%地产发展商
00636嘉里物流
8.5900.080+0.94%39.39万336.34万8.1508.5108.7208.110155.26亿155.26亿18.07亿18.07亿-6.93%-6.22%-2.28%-0.69%+1.30%-2.16%+6.18%2.56%0.02%19.6119.617.17%航空货运及物流
02057中通快递-W
176.6000.900+0.51%69.75万1.24亿176.800175.700178.500173.9001435.52亿1435.52亿8.13亿8.13亿-3.86%-4.49%-6.41%+4.47%+14.86%-14.75%+12.38%2.75%0.09%15.3014.872.62%航空货运及物流
08348滨海泰达物流
0.3150.0000.00%0.000.000.3150.3150.0000.0001.12亿1.12亿3.54亿3.54亿0.00%+1.61%+1.61%0.00%-3.08%-8.70%-3.08%--0.00%3.393.390.00%采购及供应链管理
02618京东物流
8.520-0.040-0.47%810.69万6906.41万8.5508.5608.6208.320564.21亿564.21亿66.22亿66.22亿-0.81%-3.29%-13.06%+3.27%-6.48%-32.49%-12.88%--0.12%27.7582.723.51%采购及供应链管理
02130嘉泓物流
3.900-0.060-1.52%1.30万4.92万3.6903.9603.9003.69011.72亿11.72亿3.00亿3.00亿-1.27%+0.52%+2.90%-34.89%-35.22%-50.06%-35.86%3.05%0.00%24.2224.225.30%航空货运及物流
03399粤运交通
1.200-0.040-3.23%17.30万21.12万1.2201.2401.2801.2009.60亿2.48亿8.00亿2.07亿-3.23%+0.84%-2.44%0.00%+4.35%+37.93%+3.45%--0.08%4.304.306.45%旅游及观光
01803北京体育文化
0.085-0.005-5.56%7500.00637.000.0850.0900.0850.0851.20亿1.20亿14.08亿14.08亿-2.30%0.00%-5.56%-28.57%-21.30%-46.54%-21.30%--0.00%亏损亏损0.00%消闲及文娱设施