01396粤港湾控股
0.4950.030+6.45%65.00万31.81万0.4650.4650.5100.4652.69亿2.69亿5.43亿5.43亿-1.00%-32.19%-29.29%+209.38%+103.70%-50.50%+107.98%--0.12%亏损亏损9.68%地产发展商
02618京东物流
8.8500.170+1.96%451.24万3970.30万8.7808.6808.8508.680586.06亿586.06亿66.22亿66.22亿+6.50%+2.67%-8.95%+10.63%-2.75%-30.21%-9.51%--0.07%28.8385.921.96%采购及供应链管理
08310大丰港
0.3300.005+1.54%34.00万11.14万0.3250.3250.3300.3254.25亿4.25亿12.88亿12.88亿-2.94%-1.49%-4.35%-12.00%-10.81%+378.26%-19.51%--0.03%7.867.861.54%采购及供应链管理
00598中国外运
3.9000.050+1.30%568.00万2199.31万3.8303.8503.9203.830284.47亿79.49亿72.94亿20.38亿+1.04%-2.32%-5.17%+15.97%+29.45%+69.04%+25.29%8.03%0.28%6.346.102.34%航运及港口
01803北京体育文化
0.0860.001+1.18%5000.00430.000.0860.0850.0860.0861.21亿1.21亿14.08亿14.08亿-4.44%+1.18%+1.18%-27.12%-20.37%-44.87%-20.37%--0.00%亏损亏损0.00%消闲及文娱设施
01308海丰国际
21.6500.200+0.93%222.86万4820.40万21.55021.45021.80021.350580.85亿580.85亿26.83亿26.83亿+6.65%+2.61%+5.87%+58.03%+66.28%+66.03%+66.80%5.08%0.08%13.9913.992.10%航运及港口
01668华南城
0.2210.001+0.45%3099.73万686.43万0.2230.2200.2260.21925.29亿25.29亿114.42亿114.42亿+0.45%-11.60%-26.33%+38.13%-21.07%-52.47%-26.33%9.05%0.27%亏损亏损3.18%地产发展商
08348滨海泰达物流
0.3150.0000.00%0.000.000.3150.3150.0000.0001.12亿1.12亿3.54亿3.54亿0.00%-1.56%+1.61%0.00%-3.08%-1.56%-3.08%--0.00%3.393.390.00%采购及供应链管理
02057中通快递-W
173.200-0.400-0.23%115.86万1.98亿172.300173.600173.500165.1001407.89亿1407.89亿8.13亿8.13亿-2.09%-6.02%-10.31%+5.71%+14.59%-16.15%+10.21%2.80%0.14%15.0114.584.84%航空货运及物流
03399粤运交通
1.240-0.020-1.59%27.80万34.72万1.2501.2601.2601.2409.92亿2.57亿8.00亿2.07亿+5.08%+3.33%+2.48%+10.71%+7.83%+30.53%+6.90%--0.13%4.444.441.59%旅游及观光
02130嘉泓物流
3.800-0.080-2.06%8.50万32.70万3.8503.8803.8503.79011.42亿11.42亿3.00亿3.00亿-1.30%-3.55%+0.26%-36.13%-36.67%-51.59%-37.40%1.00%0.03%23.6023.601.55%航空货运及物流
00636嘉里物流
8.340-0.220-2.57%19.64万164.89万8.2208.5608.6008.220150.74亿150.74亿18.07亿18.07亿-2.23%-9.15%-9.15%-2.46%+4.51%-11.09%+3.09%2.64%0.01%19.0419.044.44%航空货运及物流