BK1220 内地物业管理股

添加自选
  • 1149.813
  • -6.637-0.57%
已收盘 06/13 16:00 (北京)
1173.454最高价1147.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06677远洋服务
0.5300.020+3.92%212.70万109.90万0.5200.5100.5300.5006.28亿6.28亿11.84亿11.84亿+6.00%+3.09%+5.14%-4.35%-23.64%-64.05%-27.80%3.02%0.18%13.5913.595.88%物业服务及管理
09928时代邻里
0.5900.020+3.51%5.80万3.44万0.6000.5700.6100.5805.82亿5.82亿9.86亿9.86亿-6.35%+1.03%+10.49%+39.15%+29.96%+2.79%+19.43%4.41%0.01%亏损亏损5.26%物业服务及管理
03913合景悠活
0.3950.005+1.28%101.55万40.07万0.4000.3900.4050.3858.00亿8.00亿20.26亿20.26亿-7.06%-5.95%-5.95%-10.23%-8.14%-57.53%-15.96%--0.05%23.2423.245.13%物业服务及管理
02207融信服务
0.8000.010+1.27%7.00万5.62万0.8000.7900.8100.7904.06亿4.06亿5.08亿5.08亿-4.76%+8.11%-1.23%+40.35%+90.48%-80.77%+83.91%--0.01%34.7834.782.53%物业服务及管理
00873世茂服务
0.8700.010+1.16%98.17万84.14万0.8900.8600.8900.84021.47亿21.47亿24.68亿24.68亿-9.38%-9.38%-10.31%-1.14%-21.62%-47.59%-26.89%--0.04%7.137.135.81%物业服务及管理
02602万物云
24.7000.250+1.02%47.26万1168.92万24.50024.45025.00024.350290.39亿290.39亿11.76亿11.76亿-6.26%+4.00%+4.66%+37.34%+3.57%-4.76%+4.23%4.87%0.04%13.4613.462.66%物业服务及管理
02168佳兆业美好
2.1500.020+0.94%0.000.002.1502.1300.0000.0003.31亿3.31亿1.54亿1.54亿-1.38%-8.51%+16.85%+82.20%+85.34%-17.94%+106.73%--0.00%亏损亏损0.00%物业服务及管理
00816金茂服务
2.7100.020+0.74%62.25万165.24万2.6902.6902.7702.62024.50亿24.50亿9.04亿9.04亿+1.50%+11.98%+1.12%+40.41%+73.72%-12.86%+66.26%6.27%0.07%6.586.585.58%物业服务及管理
02165领悦服务集团
1.4600.010+0.69%12.10万17.32万1.4501.4501.4901.4004.17亿4.17亿2.86亿2.86亿-4.58%-2.67%-1.35%+114.71%+117.91%+192.00%+124.62%--0.04%3.723.726.21%物业服务及管理
06989卓越商企服务
1.5200.010+0.66%65.60万99.41万1.5201.5101.5301.50018.55亿18.55亿12.20亿12.20亿-2.56%-3.80%-7.88%-1.30%+1.33%-37.38%-5.00%12.04%0.05%5.555.551.99%物业服务及管理
01941烨星集团
0.1830.001+0.55%6.20万1.13万0.1830.1820.1830.1837417.17万7417.17万4.05亿4.05亿-1.08%-1.08%+5.17%+3.98%+15.09%-7.11%+9.58%--0.02%亏损亏损0.00%物业服务及管理
02869绿城服务
3.7900.020+0.53%145.60万551.74万3.9003.7703.9003.740119.90亿119.90亿31.64亿31.64亿-6.19%-1.81%-8.23%+34.40%+44.66%-9.76%+30.24%2.69%0.05%17.9617.964.24%物业服务及管理
06098碧桂园服务
5.0500.017+0.34%1291.18万6559.51万5.1405.0335.1805.030168.82亿168.82亿33.43亿33.43亿-7.93%-11.95%-8.93%-9.42%-19.91%-46.53%-21.40%6.42%0.39%52.0652.062.98%物业服务及管理
03319雅生活服务
3.0100.010+0.33%812.60万2451.05万3.0303.0003.0602.98042.74亿42.74亿14.20亿14.20亿-5.94%-8.62%-4.27%-10.79%-6.06%-42.30%-14.35%3.09%0.57%8.418.412.67%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.3650.3650.0000.0001.48亿1.48亿4.05亿4.05亿-13.10%-13.10%+21.67%+4.29%-19.78%-21.51%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
03662星悦康旅
0.5900.0000.00%45.31万26.53万0.6000.5900.6100.5804.28亿4.28亿7.26亿7.26亿-6.35%-1.67%+5.36%+40.48%+28.26%-76.95%+22.92%--0.06%2.472.475.09%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
06668星盛商业
1.2200.0000.00%21.50万26.50万1.2201.2201.2401.22012.38亿12.38亿10.15亿10.15亿-0.81%0.00%-4.69%+11.93%+20.79%+1.67%+10.91%10.66%0.02%6.566.561.64%物业服务及管理
01965朗诗绿色生活
0.2200.0000.00%4.10万9033.000.2210.2200.2210.2209036.83万9036.83万4.11亿4.11亿0.00%-5.58%+9.45%-3.08%-31.25%-89.72%-15.38%--0.01%亏损亏损0.46%物业服务及管理
02205康桥悦生活
0.7800.0000.00%10.10万7.92万0.7800.7800.7800.7805.46亿5.46亿7.00亿7.00亿-3.70%+4.00%+8.33%+67.74%+26.21%-1.02%+1.30%7.95%0.01%12.7912.790.00%物业服务及管理
02215德信服务集团
1.7000.0000.00%0.000.001.7001.7000.0000.00015.93亿15.93亿9.37亿9.37亿-5.56%-6.08%-10.53%-14.57%-31.73%-36.33%-26.09%--0.00%23.2923.290.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5900.0000.00%0.000.005.5905.5900.0000.0003.74亿3.74亿6699.09万6699.09万0.00%0.00%-0.18%-15.30%-17.79%-27.46%-17.67%--0.00%17.9217.920.00%物业服务及管理
02376鲁商服务
1.6800.0000.00%0.000.001.6801.6800.0000.0002.24亿5601.12万1.33亿3334.00万+1.20%-1.18%-4.00%-14.72%-4.55%-30.96%-11.58%6.96%0.00%5.155.150.00%物业服务及管理
02455润华服务
0.7300.0000.00%27.60万19.96万0.7300.7300.7300.7102.19亿2.19亿3.00亿3.00亿0.00%0.00%+7.35%+4.29%-3.95%-42.06%-5.19%--0.09%4.774.772.74%物业服务及管理
02152苏新服务
6.770-0.010-0.15%0.000.006.7706.7800.0000.0006.84亿1.76亿1.01亿2604.70万-0.44%-0.44%+1.35%+6.61%+12.83%-10.16%-4.38%2.87%0.00%8.338.330.00%物业服务及管理
06049保利物业
32.350-0.150-0.46%106.03万3474.81万33.40032.50033.45032.200179.00亿49.60亿5.53亿1.53亿-2.27%+0.30%+1.56%+23.22%+21.60%-15.17%+16.77%3.39%0.69%11.7611.763.85%物业服务及管理
01778彩生活
0.205-0.001-0.49%2.70万5587.000.2090.2060.2090.2053.05亿3.05亿14.88亿14.88亿-8.89%-8.89%-10.87%-10.87%-31.67%-73.72%-30.51%--0.00%12.0612.061.94%物业服务及管理
01516融创服务
1.870-0.010-0.53%829.60万1552.37万1.9001.8801.9101.85057.16亿57.16亿30.57亿30.57亿-4.59%-4.59%-0.69%-1.22%+9.81%-0.43%+9.17%20.96%0.27%亏损亏损3.19%物业服务及管理

新闻