BK1220 内地物业管理股

添加自选
  • 1138.661
  • +1.207+0.11%
交易中 06/18 10:45 (北京)
1146.839最高价1134.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09666金科服务
8.5000.180+2.16%4.88万41.42万8.4208.3208.5508.42053.02亿53.02亿6.24亿6.24亿-2.07%-5.03%-14.66%-1.51%-14.66%-25.31%-23.01%--0.01%亏损亏损1.56%物业服务及管理
06626越秀服务
3.2300.060+1.89%54.90万176.31万3.1703.1703.2403.17049.16亿49.16亿15.22亿15.22亿-5.08%-6.73%-13.01%+21.29%+33.86%+5.76%+29.56%5.45%0.04%9.159.152.21%物业服务及管理
03316滨江服务
16.9000.300+1.81%3.20万53.65万16.60016.60016.92016.60046.71亿46.71亿2.76亿2.76亿+0.68%+0.08%-13.67%+10.27%+21.36%-4.65%+11.73%8.13%0.01%8.608.601.93%物业服务及管理
02869绿城服务
3.7100.030+0.82%13.80万51.22万3.7303.6803.8103.680117.37亿117.37亿31.64亿31.64亿-2.37%-4.38%-21.06%+34.42%+35.90%-7.02%+27.49%2.75%0.00%17.5817.583.53%物业服务及管理
03319雅生活服务
3.0300.020+0.66%93.05万280.93万3.0303.0103.0503.00043.03亿43.03亿14.20亿14.20亿-0.98%-5.31%-23.37%-6.89%-12.02%-42.36%-13.78%3.07%0.07%8.468.461.66%物业服务及管理
01516融创服务
1.9200.010+0.52%145.20万280.79万1.9401.9101.9501.92058.69亿58.69亿30.57亿30.57亿+1.59%+2.13%-15.90%+3.62%+6.49%+2.78%+12.08%20.42%0.05%亏损亏损1.57%物业服务及管理
09909宝龙商业
2.8700.010+0.35%14.15万40.30万2.8502.8602.8902.83018.45亿18.45亿6.43亿6.43亿-7.72%-8.31%-17.53%+5.90%+26.99%-29.31%+2.87%10.45%0.02%3.693.692.10%物业服务及管理
06098碧桂园服务
5.0500.010+0.20%296.79万1501.43万5.0705.0405.1505.030168.82亿168.82亿33.43亿33.43亿-2.79%-6.05%-20.66%-5.52%-23.43%-47.91%-21.40%6.42%0.09%52.0652.062.38%物业服务及管理
01209华润万象生活
27.5500.050+0.18%51.94万1432.42万27.50027.50027.85027.350628.83亿628.83亿22.83亿22.83亿-0.26%+0.29%-14.50%+18.13%+8.37%-26.49%+0.84%2.80%0.02%19.4619.461.82%物业服务及管理
06049保利物业
31.6500.050+0.16%13.08万413.04万32.35031.60032.35031.350175.13亿48.53亿5.53亿1.53亿-3.51%-3.65%-11.36%+25.08%+16.56%-21.47%+14.24%3.46%0.09%11.5011.503.17%物业服务及管理
01538中奥到家
0.3400.0000.00%0.000.000.0000.3400.0000.0002.91亿2.91亿8.55亿8.55亿-2.86%-2.86%-9.33%+7.94%-5.56%+7.94%-18.07%7.35%0.00%3.303.300.00%物业服务及管理
01778彩生活
0.2030.0000.00%0.000.000.0000.2030.0000.0003.02亿3.02亿14.88亿14.88亿-6.02%-4.25%-33.44%-4.69%-36.56%-72.19%-31.19%--0.00%11.9411.940.00%物业服务及管理
02669中海物业
5.1800.0000.00%238.99万1243.74万5.2205.1805.2305.150170.11亿170.11亿32.84亿32.84亿-2.81%-4.60%-14.80%-17.91%-9.12%-39.02%-11.60%2.61%0.07%11.4911.491.54%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.0000.3650.0000.0001.48亿1.48亿4.05亿4.05亿-10.98%-13.10%+4.29%+4.29%-17.98%-21.51%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
01755新城悦服务
3.2000.0000.00%0.000.000.0003.2000.0000.00027.88亿27.88亿8.71亿8.71亿+1.27%-3.03%-11.85%+42.22%-4.19%-24.99%+1.59%5.44%0.00%5.675.670.00%物业服务及管理
02168佳兆业美好
2.0700.0000.00%0.000.000.0002.0700.0000.0003.19亿3.19亿1.54亿1.54亿-8.41%-8.81%-6.76%+80.00%+99.04%-23.90%+99.04%--0.00%亏损亏损0.00%物业服务及管理
01995永升服务
1.6800.0000.00%82.60万136.89万1.6701.6801.6901.63029.39亿29.39亿17.49亿17.49亿-1.18%+3.16%-19.56%+43.76%+37.86%-72.34%+23.66%8.10%0.05%6.136.133.57%物业服务及管理
03662星悦康旅
0.5800.0000.00%0.000.000.0000.5800.0000.0004.21亿4.21亿7.26亿7.26亿-4.92%-6.45%-20.55%+31.82%+20.83%-76.89%+20.83%--0.00%2.432.430.00%物业服务及管理
06093和泓服务
1.5100.0000.00%0.000.000.0001.5100.0000.0008.46亿8.46亿5.60亿5.60亿-0.66%-2.58%-2.58%-21.35%-39.84%-56.23%-40.78%--0.00%9.819.810.00%物业服务及管理
01922银城生活服务
1.3600.0000.00%0.000.000.0001.3600.0000.0003.63亿3.63亿2.67亿2.67亿-26.88%-26.09%-24.44%-13.71%-27.51%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
09928时代邻里
0.5900.0000.00%0.000.000.0000.5900.0000.0005.82亿5.82亿9.86亿9.86亿-1.67%+1.03%-9.79%+32.88%+24.47%-0.67%+19.43%4.41%0.00%亏损亏损0.00%物业服务及管理
09916兴业物联
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿-11.76%-14.29%-17.81%+5.26%+3.45%-13.04%+20.00%--0.00%5.415.410.00%物业服务及管理
06958正荣服务
0.2360.0000.00%0.000.000.0000.2360.0000.0002.45亿2.45亿10.38亿10.38亿+3.06%-2.88%0.00%+30.39%+14.56%-9.23%+26.88%--0.00%亏损亏损0.00%物业服务及管理
06989卓越商企服务
1.4400.0000.00%0.000.000.0001.4400.0000.00017.57亿17.57亿12.20亿12.20亿-1.49%-4.12%-16.37%-0.81%-4.75%-39.47%-5.99%13.19%0.00%5.265.260.00%物业服务及管理
02107第一服务控股
0.3300.0000.00%3.75万1.24万0.3300.3300.3300.3304.17亿4.17亿12.64亿12.64亿-4.35%-8.33%-12.00%+34.69%+38.66%-34.00%+50.68%7.27%0.00%6.606.600.00%物业服务及管理
00873世茂服务
0.8500.0000.00%5.30万4.51万0.8500.8500.8500.85020.98亿20.98亿24.68亿24.68亿-3.41%-10.53%-28.57%+1.19%-27.35%-49.70%-28.57%--0.00%6.976.970.00%物业服务及管理
03913合景悠活
0.3800.0000.00%1.30万4950.000.3850.3800.3850.3807.70亿7.70亿20.26亿20.26亿-6.17%-7.32%-28.30%-11.63%-18.28%-58.24%-19.15%--0.00%22.3522.351.32%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
02146荣万家
1.4800.0000.00%0.000.000.0001.4800.0000.0005.56亿1.39亿3.76亿9400.00万+4.23%-1.33%+0.68%-9.76%-22.51%-8.67%-16.85%14.86%0.00%3.993.990.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.0000.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理

新闻