BK1220 内地物业管理股

添加自选
  • 1137.454
  • -30.851-2.64%
未开盘 06/17 16:00 (北京)
1167.623最高价1137.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02207融信服务
0.8500.050+6.25%4000.003280.000.8100.8000.8500.8104.32亿4.32亿5.08亿5.08亿+4.94%+4.94%-3.41%+75.26%+102.38%-78.96%+95.40%--0.00%36.9636.965.00%物业服务及管理
01895鑫苑服务
0.4200.005+1.20%47.00万19.55万0.4100.4150.4300.4002.38亿2.38亿5.68亿5.68亿-36.56%-7.08%-2.78%-75.32%-81.27%-84.28%-49.52%9.05%0.08%7.647.647.23%物业服务及管理
02168佳兆业美好
2.0700.020+0.98%0.000.002.0702.0500.0000.0003.19亿3.19亿1.54亿1.54亿-8.41%-8.81%-6.76%+80.00%+99.04%-23.90%+99.04%--0.00%亏损亏损0.00%物业服务及管理
06668星盛商业
1.2700.010+0.79%75.60万94.92万1.2501.2601.2801.23012.88亿12.88亿10.15亿10.15亿+3.25%+6.72%-3.05%+17.59%+25.74%+3.25%+15.45%10.24%0.08%6.836.833.97%物业服务及管理
01922银城生活服务
1.3600.010+0.74%2.80万3.81万1.3701.3501.3701.3603.63亿3.63亿2.67亿2.67亿-26.88%-26.09%-24.44%-13.71%-27.51%-16.36%-27.12%9.12%0.01%2.822.820.74%物业服务及管理
01538中奥到家
0.3400.0000.00%2.80万9390.000.3350.3400.3400.3352.91亿2.91亿8.55亿8.55亿-2.86%-2.86%-9.33%+7.94%-5.56%+7.94%-18.07%7.35%0.00%3.303.301.47%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.3650.3650.0000.0001.48亿1.48亿4.05亿4.05亿-10.98%-13.10%+4.29%+4.29%-17.98%-21.51%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
09916兴业物联
0.6000.0000.00%2.00万1.20万0.6000.6000.6000.6002.40亿2.40亿4.00亿4.00亿-11.76%-14.29%-17.81%+5.26%+3.45%-13.04%+20.00%--0.01%5.415.410.00%物业服务及管理
01941烨星集团
0.1830.0000.00%13.20万2.42万0.1830.1830.1830.1837417.17万7417.17万4.05亿4.05亿+1.10%-0.54%+1.10%+3.39%+10.24%-5.67%+9.58%--0.03%亏损亏损0.00%物业服务及管理
06958正荣服务
0.2360.0000.00%0.000.000.2360.2360.0000.0002.45亿2.45亿10.38亿10.38亿+3.06%-2.88%0.00%+30.39%+14.56%-9.23%+26.88%--0.00%亏损亏损0.00%物业服务及管理
06989卓越商企服务
1.4400.0000.00%33.30万47.55万1.4401.4401.4501.41017.57亿17.57亿12.20亿12.20亿-1.49%-4.12%-16.37%-0.81%-4.75%-39.47%-5.99%13.19%0.03%5.265.262.78%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
02146荣万家
1.4800.0000.00%0.000.001.4801.4800.0000.0005.56亿1.39亿3.76亿9400.00万+4.23%-1.33%+0.68%-9.76%-22.51%-8.67%-16.85%14.86%0.00%3.993.990.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
01965朗诗绿色生活
0.2190.0000.00%19.00万4.17万0.2200.2190.2200.2198995.75万8995.75万4.11亿4.11亿-6.01%-0.45%-10.25%+6.83%-25.76%-89.57%-15.77%--0.05%亏损亏损0.46%物业服务及管理
02215德信服务集团
1.7000.0000.00%0.000.001.7001.7000.0000.00015.93亿15.93亿9.37亿9.37亿-7.10%-11.46%-12.82%-10.53%-34.11%-38.63%-26.09%--0.00%23.2923.290.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5000.0000.00%0.000.005.5005.5000.0000.0003.68亿3.68亿6699.09万6699.09万-1.61%-1.61%-1.79%-16.67%-19.00%-28.62%-19.00%--0.00%17.6317.630.00%物业服务及管理
02152苏新服务
6.7700.0000.00%0.000.006.7706.7700.0000.0006.84亿1.76亿1.01亿2604.70万-0.15%-0.44%-1.88%+6.61%+13.59%-10.04%-4.38%2.87%0.00%8.338.330.00%物业服务及管理
06093和泓服务
1.510-0.010-0.66%4000.006060.001.5201.5201.5201.5108.46亿8.46亿5.60亿5.60亿-0.66%-2.58%-2.58%-21.35%-39.84%-56.23%-40.78%--0.00%9.819.810.66%物业服务及管理
01516融创服务
1.910-0.020-1.04%1124.92万2178.83万1.9301.9301.9901.89058.39亿58.39亿30.57亿30.57亿+0.53%+1.60%-16.34%+1.43%+4.77%-3.44%+11.50%20.52%0.37%亏损亏损5.18%物业服务及管理
00873世茂服务
0.850-0.010-1.16%198.70万170.75万0.8600.8600.8700.85020.98亿20.98亿24.68亿24.68亿-5.56%-13.27%-30.89%-1.16%-27.35%-50.29%-28.57%--0.08%6.976.972.33%物业服务及管理
03658新希望服务
1.670-0.020-1.18%6.30万10.40万1.6901.6901.6901.63013.60亿13.60亿8.14亿8.14亿-0.60%-1.76%-2.91%+31.51%+70.44%+27.96%+57.57%10.36%0.01%5.745.743.55%物业服务及管理
02205康桥悦生活
0.770-0.010-1.28%10.20万7.82万0.7400.7800.7700.7305.39亿5.39亿7.00亿7.00亿-1.28%+2.67%+8.45%+48.08%+15.27%-1.03%0.00%8.05%0.02%12.6212.625.13%物业服务及管理
03913合景悠活
0.380-0.005-1.30%103.60万40.07万0.3850.3850.3950.3807.70亿7.70亿20.26亿20.26亿-9.52%-5.00%-29.63%-11.63%-16.48%-59.57%-19.15%--0.05%22.3522.353.90%物业服务及管理
02107第一服务控股
0.330-0.005-1.49%7.50万2.47万0.3400.3350.3400.3254.17亿4.17亿12.64亿12.64亿-4.35%-5.71%-12.00%+44.10%+39.83%-29.79%+50.68%7.27%0.01%6.606.604.48%物业服务及管理
02156建发物业
3.090-0.050-1.59%12.80万39.89万3.1503.1403.1503.09043.52亿43.52亿14.08亿14.08亿-1.59%-3.13%-9.12%+11.15%-2.52%-13.45%-1.28%8.41%0.01%8.448.441.91%物业服务及管理
09928时代邻里
0.590-0.010-1.67%16.38万9.55万0.5800.6000.6100.5705.82亿5.82亿9.86亿9.86亿-4.84%+4.61%-13.74%+37.53%+24.47%-2.32%+19.43%4.41%0.02%亏损亏损6.67%物业服务及管理
03662星悦康旅
0.580-0.010-1.69%1.60万9340.000.5900.5900.6200.5804.21亿4.21亿7.26亿7.26亿-4.92%-6.45%-20.55%+31.82%+20.83%-76.89%+20.83%--0.00%2.432.436.78%物业服务及管理
01209华润万象生活
27.500-0.500-1.79%164.92万4589.47万27.80028.00028.35027.450627.69亿627.69亿22.83亿22.83亿-0.62%+3.11%-15.57%+14.25%+3.89%-26.71%+0.66%2.81%0.07%19.4219.423.21%物业服务及管理

新闻