BK1220 内地物业管理股

添加自选
  • 1154.588
  • -6.853-0.59%
午间休市 06/12 11:59 (北京)
1165.828最高价1148.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02168佳兆业美好
2.2300.110+5.19%1750.003737.002.1202.1202.2302.1203.44亿3.44亿1.54亿1.54亿+2.76%-5.11%+31.18%+97.35%+75.59%-12.89%+114.42%--0.00%亏损亏损5.19%物业服务及管理
02215德信服务集团
1.7800.060+3.49%3000.005190.001.7001.7201.7801.70016.68亿16.68亿9.37亿9.37亿-0.56%-2.20%-6.32%-10.55%-28.51%-32.83%-22.61%--0.00%24.3824.384.65%物业服务及管理
02207融信服务
0.8200.020+2.50%8000.006500.000.8100.8000.8200.8104.17亿4.17亿5.08亿5.08亿-2.38%0.00%+1.23%+57.69%+100.00%-80.29%+88.51%--0.00%35.6535.651.25%物业服务及管理
02156建发物业
3.1700.050+1.60%82.00万255.77万3.1003.1203.1703.07044.64亿44.64亿14.08亿14.08亿-1.25%-2.76%-6.21%+4.28%-3.65%-11.70%+1.28%8.20%0.06%8.668.663.21%物业服务及管理
01755新城悦服务
3.2200.050+1.58%40.70万129.70万3.1803.1703.2303.16028.06亿28.06亿8.71亿8.71亿-2.72%-7.20%-7.20%+19.70%-3.88%-17.98%+2.22%5.40%0.05%5.715.712.21%物业服务及管理
02455润华服务
0.7300.010+1.39%2.80万2.04万0.7300.7200.7300.7302.19亿2.19亿3.00亿3.00亿0.00%0.00%+7.35%+14.06%-7.59%-42.97%-5.19%--0.01%4.774.770.00%物业服务及管理
03316滨江服务
17.0000.214+1.27%19.60万333.69万17.58016.78617.58016.72046.99亿46.99亿2.76亿2.76亿-1.65%-3.22%-2.78%+6.74%+18.33%-5.16%+12.39%5.89%0.07%8.658.655.12%物业服务及管理
09666金科服务
8.7800.100+1.15%5.00万43.71万8.7708.6808.7808.60054.77亿54.77亿6.24亿6.24亿-1.13%-6.60%-6.60%-3.41%-6.70%-18.85%-20.47%--0.01%亏损亏损2.07%物业服务及管理
01516融创服务
1.9100.020+1.06%399.80万760.37万1.8901.8901.9201.88058.39亿58.39亿30.57亿30.57亿-3.54%-5.91%-0.16%-3.68%+7.73%+7.42%+11.50%20.52%0.13%亏损亏损2.12%物业服务及管理
06677远洋服务
0.5000.005+1.01%55.45万27.50万0.5000.4950.5000.4905.92亿5.92亿11.84亿11.84亿-3.85%-0.81%-2.74%-14.40%-27.96%-65.38%-31.89%3.20%0.05%12.8212.822.02%物业服务及管理
01209华润万象生活
27.8500.229+0.83%206.88万5735.35万28.15027.62128.15027.550635.68亿635.68亿22.83亿22.83亿-1.14%-4.36%-4.20%+14.28%+5.81%-23.95%+1.94%0.87%0.09%19.6719.672.17%物业服务及管理
01995永升服务
1.7100.010+0.59%197.80万339.46万1.7601.7001.7601.70029.91亿29.91亿17.49亿17.49亿+1.27%-1.65%-5.97%+36.95%+48.88%-67.61%+25.86%7.95%0.11%6.246.243.53%物业服务及管理
02669中海物业
5.3500.020+0.38%379.07万2021.52万5.3305.3305.4005.270175.69亿175.69亿32.84亿32.84亿-5.81%-2.01%+2.88%-17.82%-11.28%-31.19%-8.70%2.52%0.12%11.8611.862.44%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.0000.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%0.00%+1.45%+11.11%+6.06%+16.67%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.0000.3650.0000.0001.48亿1.48亿4.05亿4.05亿-13.10%-14.12%+21.67%0.00%-22.34%-22.34%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
06093和泓服务
1.5200.0000.00%0.000.000.0001.5200.0000.0008.51亿8.51亿5.60亿5.60亿-1.94%+2.70%-0.65%-25.49%-40.63%-55.29%-40.39%--0.00%9.879.870.00%物业服务及管理
09916兴业物联
0.6800.0000.00%0.000.000.0000.6800.0000.0002.72亿2.72亿4.00亿4.00亿-1.45%-8.11%+11.48%+33.33%+25.93%+1.49%+36.00%--0.00%6.136.130.00%物业服务及管理
06958正荣服务
0.2260.0000.00%0.000.000.0000.2260.0000.0002.34亿2.34亿10.38亿10.38亿-4.64%-13.08%+11.88%+20.86%+10.24%-11.37%+21.51%--0.00%亏损亏损0.00%物业服务及管理
02107第一服务控股
0.3450.0000.00%1.50万5175.000.3450.3450.3450.3454.36亿4.36亿12.64亿12.64亿-1.43%-4.17%0.00%+40.82%+46.19%-19.77%+57.53%6.96%0.00%6.906.900.00%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
02146荣万家
1.4200.0000.00%0.000.000.0001.4200.0000.0005.34亿1.33亿3.76亿9400.00万-4.70%-4.05%+2.90%-13.94%-25.28%-11.27%-20.22%15.49%0.00%3.833.830.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.0000.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
03658新希望服务
1.6400.0000.00%3000.004920.001.6401.6401.6401.64013.35亿13.35亿8.14亿8.14亿-6.29%-6.82%-1.19%+27.15%+65.69%+24.70%+54.74%10.55%0.00%5.645.640.00%物业服务及管理
01965朗诗绿色生活
0.2250.0000.00%0.000.000.0000.2250.0000.0009242.21万9242.21万4.11亿4.11亿+2.27%-3.43%+12.50%+2.27%-29.69%-89.63%-13.46%--0.00%亏损亏损0.00%物业服务及管理
02205康桥悦生活
0.7800.0000.00%0.000.000.0000.7800.0000.0005.46亿5.46亿7.00亿7.00亿+2.63%+4.00%+9.86%+73.33%+22.26%-16.84%+1.30%7.95%0.00%12.7912.790.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.000.0001.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5900.0000.00%0.000.000.0005.5900.0000.0003.74亿3.74亿6699.09万6699.09万0.00%0.00%-0.18%-15.30%-17.79%-27.46%-17.67%2.75%0.00%17.9217.920.00%物业服务及管理
02376鲁商服务
1.6800.0000.00%0.000.000.0001.6800.0000.0002.24亿5601.12万1.33亿3334.00万+6.33%-4.55%+2.44%-15.58%-7.69%-30.96%-11.58%6.96%0.00%5.155.150.00%物业服务及管理
02152苏新服务
6.7800.0000.00%0.000.000.0006.7800.0000.0006.85亿1.77亿1.01亿2604.70万-0.29%-1.45%+1.19%+6.44%+13.00%-10.03%-4.24%2.86%0.00%8.348.340.00%物业服务及管理
09983建业新生活
1.550-0.010-0.64%5.30万8.23万1.5601.5601.5601.55020.16亿20.16亿13.01亿13.01亿+13.97%+35.96%+42.20%+19.23%-18.42%-39.50%+1.31%5.61%0.00%亏损亏损0.64%物业服务及管理

新闻