BK1220 内地物业管理股

添加自选
  • 1173.183
  • -15.315-1.29%
已收盘 06/06 16:00 (北京)
1206.942最高价1165.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02168佳兆业美好
2.2600.080+3.67%5.03万11.06万2.2002.1802.2602.2003.48亿3.48亿1.54亿1.54亿-3.83%-7.38%+43.04%+113.21%+61.43%-3.00%+117.31%--0.03%亏损亏损2.75%物业服务及管理
00816金茂服务
2.9200.080+2.82%21.31万60.91万2.9502.8402.9502.81026.40亿26.40亿9.04亿9.04亿+11.03%+3.55%+11.88%+40.38%+74.85%-4.58%+62.22%5.82%0.02%7.097.094.93%物业服务及管理
02215德信服务集团
1.8400.040+2.22%10.30万18.52万1.7901.8001.8401.79017.25亿17.25亿9.37亿9.37亿-3.16%-1.60%-3.16%-7.54%-26.10%-32.10%-20.00%--0.01%25.2125.212.78%物业服务及管理
06049保利物业
33.6000.500+1.51%130.58万4379.31万33.90033.10033.90032.950185.92亿51.52亿5.53亿1.53亿+5.48%-1.04%+11.43%+39.39%+19.55%-5.18%+21.28%3.26%0.85%12.2112.212.87%物业服务及管理
01995永升服务
1.7900.020+1.13%538.00万955.39万1.7601.7701.8101.74031.31亿31.31亿17.49亿17.49亿0.00%-7.73%+1.13%+39.84%+50.42%-59.87%+23.45%5.25%0.31%6.536.533.96%物业服务及管理
02156建发物业
3.1600.020+0.64%35.70万112.67万3.1403.1403.1803.13044.50亿44.50亿14.08亿14.08亿-0.63%-5.11%-3.36%+13.67%-7.06%-11.48%+0.96%8.23%0.03%8.638.631.59%物业服务及管理
09983建业新生活
1.6400.010+0.61%22.50万35.04万1.7401.6301.7401.50021.33亿21.33亿13.01亿13.01亿+46.43%+37.82%+53.27%+28.13%-19.61%-36.73%+7.19%5.30%0.02%亏损亏损14.72%物业服务及管理
01941烨星集团
0.1860.001+0.54%5.40万9672.000.1790.1850.1870.1757538.77万7538.77万4.05亿4.05亿+1.09%+1.64%+9.41%+6.29%+9.41%-6.53%+11.38%--0.01%亏损亏损6.49%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%+1.45%+1.45%+11.11%+6.06%+32.08%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
01417浦江中国
0.4200.0000.00%0.000.000.4200.4200.0000.0001.70亿1.70亿4.05亿4.05亿0.00%-1.18%+42.37%+16.67%-6.67%-12.50%+15.07%2.38%0.00%亏损亏损0.00%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.7600.0000.00%0.000.001.7601.7600.0000.0004.70亿4.70亿2.67亿2.67亿-5.38%+2.33%-2.22%+5.01%-5.68%+8.24%-5.68%7.05%0.00%3.643.640.00%物业服务及管理
09916兴业物联
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿2.76亿4.00亿4.00亿-2.82%-6.76%+23.21%+39.39%+40.82%+1.47%+38.00%--0.00%6.226.220.00%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
02165领悦服务集团
1.5300.0000.00%1000.001560.001.5301.5300.0000.0004.37亿4.37亿2.86亿2.86亿+4.08%-2.55%+33.04%+135.38%+139.06%+206.00%+135.38%--0.00%3.893.890.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5900.0000.00%0.000.005.5905.5900.0000.0003.74亿3.74亿6699.09万6699.09万0.00%-0.18%-0.36%-15.30%-17.79%-18.34%-17.67%2.75%0.00%17.9217.920.00%物业服务及管理
02376鲁商服务
1.6600.0000.00%0.000.001.6601.6600.0000.0002.21亿5534.44万1.33亿3334.00万+4.40%-6.21%+1.22%-10.75%-8.79%-30.35%-12.63%7.05%0.00%5.095.090.00%物业服务及管理
03316滨江服务
18.140-0.020-0.11%13.40万242.53万18.18018.16018.34018.00050.14亿50.14亿2.76亿2.76亿-2.37%-5.52%+0.89%+6.96%+19.34%-3.91%+9.94%5.52%0.05%9.239.231.87%物业服务及管理
09666金科服务
9.070-0.010-0.11%57.11万508.73万8.9609.0809.0708.78056.58亿56.58亿6.24亿6.24亿+0.33%-6.69%+0.78%+2.49%-1.31%-15.86%-17.84%--0.09%亏损亏损3.19%物业服务及管理
02152苏新服务
6.780-0.020-0.29%0.000.006.7806.8000.0000.0006.85亿1.77亿1.01亿2604.70万-0.29%-1.74%-1.74%+6.44%+13.00%-10.03%-4.24%2.86%0.00%8.348.340.00%物业服务及管理
09909宝龙商业
3.100-0.020-0.64%53.65万165.36万3.1103.1203.1303.04019.93亿19.93亿6.43亿6.43亿+1.64%-5.78%+9.54%+16.54%+27.57%-16.44%+11.11%9.68%0.08%3.993.992.89%物业服务及管理
06668星盛商业
1.350-0.010-0.74%224.80万297.32万1.3801.3601.3901.29013.70亿13.70亿10.15亿10.15亿+1.50%-8.16%-1.46%+16.38%+16.38%+4.65%+9.76%5.19%0.22%7.267.267.35%物业服务及管理
02602万物云
26.150-0.200-0.76%134.26万3532.08万26.85026.35027.00026.000307.43亿307.43亿11.76亿11.76亿+11.28%-0.19%+13.72%+61.97%+10.58%+5.51%+10.34%4.60%0.11%14.2514.253.80%物业服务及管理
03319雅生活服务
3.170-0.030-0.94%758.40万2397.84万3.2403.2003.2803.11045.01亿45.01亿14.20亿14.20亿-0.44%-13.25%+6.23%-14.65%-6.95%-33.77%-9.79%2.93%0.53%8.858.855.31%物业服务及管理
03913合景悠活
0.420-0.005-1.18%100.00万41.55万0.4350.4250.4350.4058.51亿8.51亿20.26亿20.26亿+1.20%-15.15%+20.00%-1.18%-5.62%-48.78%-10.64%--0.05%24.7124.717.06%物业服务及管理
02207融信服务
0.830-0.010-1.19%4.60万3.87万0.8400.8400.8800.8304.22亿4.22亿5.08亿5.08亿+2.47%-3.49%-10.75%+48.21%+93.02%-80.05%+90.80%--0.01%36.0936.095.95%物业服务及管理
02455润华服务
0.720-0.010-1.37%1.00万7280.000.7300.7300.7300.7202.16亿2.16亿3.00亿3.00亿-1.37%+2.86%+5.88%+2.86%-11.11%-43.75%-6.49%--0.00%4.714.711.37%物业服务及管理
02107第一服务控股
0.345-0.005-1.43%11.75万4.17万0.3550.3500.3550.3454.36亿4.36亿12.64亿12.64亿-1.43%-5.48%0.00%+50.66%+46.81%-19.77%+57.53%6.96%0.01%6.906.902.86%物业服务及管理

新闻