BK1220 内地物业管理股

添加自选
  • 1175.249
  • +2.066+0.18%
休市中 06/07 16:00 (北京)
1195.098最高价1170.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01965朗诗绿色生活
0.2330.017+7.87%3000.00741.000.2470.2160.2470.2479570.82万9570.82万4.11亿4.11亿+5.91%0.00%+22.63%-0.43%-27.19%-89.31%-10.38%--0.00%亏损亏损0.00%物业服务及管理
06666恒大物业
0.7600.020+2.70%3055.65万2325.07万0.7500.7400.7900.74082.16亿82.16亿108.11亿108.11亿-1.30%-3.80%+18.75%+26.67%+72.73%-71.96%+56.70%--0.28%4.844.846.76%物业服务及管理
00816金茂服务
2.8100.060+2.18%25.93万72.27万2.8002.7502.8702.75025.41亿25.41亿9.04亿9.04亿+17.57%+13.77%+12.85%+48.68%+93.79%-4.42%+72.39%6.05%0.03%6.826.824.36%物业服务及管理
01209华润万象生活
28.2000.600+2.17%436.54万1.23亿27.60027.60028.60027.500643.67亿643.67亿22.83亿22.83亿+3.68%-6.62%-1.57%+29.66%+6.21%-18.02%+1.26%2.13%0.19%19.9219.923.99%物业服务及管理
01995永升服务
1.8200.030+1.68%458.00万826.95万1.7801.7901.8401.77031.84亿31.84亿17.49亿17.49亿+4.60%-2.15%-3.19%+40.00%+51.67%-59.74%+25.52%5.16%0.26%6.646.643.91%物业服务及管理
01778彩生活
0.2160.003+1.41%15.20万3.34万0.2070.2130.2230.2063.21亿3.21亿14.88亿14.88亿+1.89%-20.00%+17.39%-7.69%-28.00%-72.31%-26.78%--0.01%12.7112.717.98%物业服务及管理
02455润华服务
0.7300.010+1.39%1.00万7300.000.7300.7200.7300.7302.19亿2.19亿3.00亿3.00亿0.00%+4.29%+7.35%+10.61%-8.75%-42.97%-5.19%--0.00%4.774.770.00%物业服务及管理
09666金科服务
9.1900.120+1.32%25.00万225.77万8.9209.0709.1908.91057.33亿57.33亿6.24亿6.24亿+3.61%-5.16%+0.22%+3.61%+2.34%-13.79%-16.76%--0.04%亏损亏损3.09%物业服务及管理
06668星盛商业
1.3600.010+0.74%124.90万167.87万1.3401.3501.3701.32013.80亿13.80亿10.15亿10.15亿+3.03%-7.48%-2.16%+14.29%+17.24%+2.26%+10.57%5.15%0.12%7.317.313.70%物业服务及管理
09909宝龙商业
3.1100.010+0.32%26.99万83.62万3.1203.1003.1203.07019.99亿19.99亿6.43亿6.43亿-0.64%-3.12%+4.36%+15.19%+30.67%-16.62%+11.47%9.65%0.04%4.004.001.61%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%+2.94%+1.45%+11.11%+6.06%+22.81%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
03319雅生活服务
3.1700.0000.00%702.36万2243.54万3.2003.1703.2803.14045.01亿45.01亿14.20亿14.20亿+1.93%-7.69%+2.45%-15.33%-4.42%-34.05%-9.79%2.93%0.50%8.858.854.42%物业服务及管理
02168佳兆业美好
2.2600.0000.00%0.000.002.2602.2600.0000.0003.48亿3.48亿1.54亿1.54亿-0.44%-1.74%+35.33%+117.31%+72.52%-2.16%+117.31%--0.00%亏损亏损0.00%物业服务及管理
03662星悦康旅
0.6100.0000.00%0.000.000.6100.6100.0000.0004.43亿4.43亿7.26亿7.26亿-1.61%-6.15%+24.49%+43.53%+32.61%-74.79%+27.08%--0.00%2.552.550.00%物业服务及管理
06093和泓服务
1.5200.0000.00%2000.003080.001.5401.5201.5401.5408.51亿8.51亿5.60亿5.60亿-1.94%+1.33%+1.33%-25.49%-39.20%-54.63%-40.39%--0.00%9.879.870.00%物业服务及管理
01895鑫苑服务
0.8320.0000.00%0.000.000.8320.8320.0000.0004.72亿4.72亿5.68亿5.68亿+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%物业服务及管理
01922银城生活服务
1.7600.0000.00%0.000.001.7601.7600.0000.0004.70亿4.70亿2.67亿2.67亿-5.38%+2.33%-2.22%+5.01%-5.68%+8.24%-5.68%7.05%0.00%3.643.640.00%物业服务及管理
09928时代邻里
0.6200.0000.00%35.02万21.27万0.6100.6200.6200.5906.11亿6.11亿9.86亿9.86亿+9.93%-0.64%+11.91%+46.23%+33.62%+37.78%+25.51%4.19%0.04%亏损亏损4.84%物业服务及管理
06958正荣服务
0.2290.0000.00%0.000.000.2290.2290.0000.0002.38亿2.38亿10.38亿10.38亿-5.76%-11.92%+20.53%+24.46%+11.71%-4.98%+23.12%--0.00%亏损亏损0.00%物业服务及管理
06989卓越商企服务
1.5300.0000.00%25.40万38.86万1.5301.5301.5501.51018.67亿18.67亿12.20亿12.20亿-2.55%-6.13%-0.65%0.00%+8.51%-30.37%-4.38%11.96%0.02%5.585.582.61%物业服务及管理
02107第一服务控股
0.3450.0000.00%0.000.000.3450.3450.0000.0004.36亿4.36亿12.64亿12.64亿-1.43%-4.17%-1.43%+45.57%+48.07%-17.86%+57.53%6.96%0.00%6.906.900.00%物业服务及管理
03913合景悠活
0.4200.0000.00%136.01万56.32万0.4300.4200.4300.4108.51亿8.51亿20.26亿20.26亿+5.00%-7.69%+9.09%-1.18%-5.62%-47.50%-10.64%--0.07%24.7124.714.76%物业服务及管理
01516融创服务
1.9000.0000.00%596.05万1149.87万1.9201.9001.9701.90058.08亿58.08亿30.57亿30.57亿+1.06%-6.86%+3.09%+1.44%+4.80%+20.56%+10.92%20.63%0.20%亏损亏损3.68%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
06677远洋服务
0.4850.0000.00%193.30万94.77万0.4850.4850.5000.4855.74亿5.74亿11.84亿11.84亿-3.79%-9.19%-1.84%-12.47%-31.12%-67.10%-33.93%3.30%0.16%12.4412.443.09%物业服务及管理
02146荣万家
1.4200.0000.00%0.000.001.4201.4200.0000.0005.34亿1.33亿3.76亿9400.00万-5.33%+0.71%+3.65%-13.41%-24.08%-9.58%-20.22%15.49%0.00%3.833.830.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
02205康桥悦生活
0.7800.0000.00%4.20万3.31万0.7800.7800.0000.0005.46亿5.46亿7.00亿7.00亿+4.00%+9.86%+6.85%+73.33%+20.37%-17.72%+1.30%7.95%0.01%12.7912.790.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5900.0000.00%0.000.005.5905.5900.0000.0003.74亿3.74亿6699.09万6699.09万0.00%-0.18%-0.36%-15.30%-17.79%-18.34%-17.67%2.75%0.00%17.9217.920.00%物业服务及管理

新闻