BK1220 内地物业管理股

添加自选
  • 1156.450
  • -4.991-0.43%
未开盘 06/12 16:00 (北京)
1165.828最高价1148.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02146荣万家
1.5700.150+10.56%16.10万25.43万1.5001.4201.5801.5005.90亿1.48亿3.76亿9400.00万+3.29%+6.08%+7.53%-4.85%-17.39%+5.34%-11.80%14.01%0.17%4.234.235.63%物业服务及管理
01755新城悦服务
3.2800.110+3.47%78.30万253.05万3.1803.1703.3203.16028.58亿28.58亿8.71亿8.71亿-0.91%-5.48%-5.48%+21.93%-2.09%-16.45%+4.13%5.30%0.09%5.825.825.05%物业服务及管理
09666金科服务
8.9600.280+3.23%29.06万256.69万8.7708.6809.0008.60055.89亿55.89亿6.24亿6.24亿+0.90%-4.68%-4.68%-1.43%-4.78%-17.19%-18.84%--0.05%亏损亏损4.61%物业服务及管理
03658新希望服务
1.6900.050+3.05%7000.001.15万1.6401.6401.6901.64013.76亿13.76亿8.14亿8.14亿-3.43%-3.98%+1.82%+31.03%+70.74%+28.50%+59.46%10.24%0.00%5.815.813.05%物业服务及管理
06677远洋服务
0.5100.015+3.03%259.40万129.35万0.5000.4950.5100.4906.04亿6.04亿11.84亿11.84亿-1.92%+1.17%-0.80%-12.69%-26.52%-64.68%-30.53%3.14%0.22%13.0813.084.04%物业服务及管理
01995永升服务
1.7500.050+2.94%696.40万1212.27万1.7601.7001.7801.70030.61亿30.61亿17.49亿17.49亿+3.64%+0.66%-3.77%+40.16%+52.36%-66.57%+28.81%7.77%0.40%6.396.394.71%物业服务及管理
03316滨江服务
17.1600.374+2.23%24.30万414.15万17.58016.78617.58016.72047.43亿47.43亿2.76亿2.76亿-0.73%-2.31%-1.86%+7.75%+19.45%-4.27%+13.45%8.01%0.09%8.738.735.12%物业服务及管理
02107第一服务控股
0.3500.005+1.45%16.25万5.61万0.3450.3450.3500.3454.42亿4.42亿12.64亿12.64亿0.00%-2.78%+1.45%+42.86%+48.31%-18.60%+59.82%6.86%0.01%7.007.001.45%物业服务及管理
02455润华服务
0.7300.010+1.39%2.80万2.04万0.7300.7200.7300.7302.19亿2.19亿3.00亿3.00亿0.00%0.00%+7.35%+14.06%-7.59%-42.97%-5.19%--0.01%4.774.770.00%物业服务及管理
01209华润万象生活
27.8000.179+0.65%664.11万1.85亿28.15027.62128.15027.550634.54亿634.54亿22.83亿22.83亿-1.32%-4.54%-4.37%+14.07%+5.62%-24.09%+1.75%2.78%0.29%19.6319.632.17%物业服务及管理
02156建发物业
3.1400.020+0.64%119.90万376.27万3.1003.1203.2103.07044.22亿44.22亿14.08亿14.08亿-2.18%-3.68%-7.10%+3.29%-4.56%-12.53%+0.32%8.28%0.09%8.588.584.49%物业服务及管理
02168佳兆业美好
2.1300.010+0.47%4500.009767.002.1202.1202.2302.1203.28亿3.28亿1.54亿1.54亿-1.84%-9.36%+25.29%+88.50%+67.72%-16.80%+104.81%--0.00%亏损亏损5.19%物业服务及管理
01538中奥到家
0.3500.0000.00%0.000.000.3500.3500.0000.0002.99亿2.99亿8.55亿8.55亿0.00%0.00%0.00%+11.11%+6.06%+11.11%-15.66%7.14%0.00%3.403.400.00%物业服务及管理
01417浦江中国
0.3650.0000.00%0.000.000.3650.3650.0000.0001.48亿1.48亿4.05亿4.05亿-13.10%-15.12%+21.67%0.00%-19.78%-22.34%0.00%2.74%0.00%亏损亏损0.00%物业服务及管理
06093和泓服务
1.5200.0000.00%4000.006040.001.5001.5201.5201.5008.51亿8.51亿5.60亿5.60亿-3.80%+1.33%-1.94%-27.62%-40.63%-54.76%-40.39%--0.00%9.879.871.32%物业服务及管理
09916兴业物联
0.6800.0000.00%0.000.000.6800.6800.0000.0002.72亿2.72亿4.00亿4.00亿-1.45%-5.56%0.00%+33.33%+17.24%+7.94%+36.00%--0.00%6.136.130.00%物业服务及管理
01941烨星集团
0.1820.0000.00%3.80万6856.000.1800.1820.1800.1807376.64万7376.64万4.05亿4.05亿-1.09%-1.62%+5.20%+5.81%+7.69%-7.61%+8.98%--0.01%亏损亏损0.00%物业服务及管理
09983建业新生活
1.5600.0000.00%15.20万23.58万1.5601.5601.5601.55020.29亿20.29亿13.01亿13.01亿+14.71%+36.84%+43.12%+20.00%-17.89%-39.11%+1.96%5.58%0.01%亏损亏损0.64%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.2750.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
09608宋都服务
0.2460.0000.00%0.000.000.2460.2460.0000.0009.45亿9.45亿38.40亿38.40亿+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%物业服务及管理
02205康桥悦生活
0.7800.0000.00%0.000.000.7800.7800.0000.0005.46亿5.46亿7.00亿7.00亿-3.70%+4.00%+9.86%+73.33%+26.21%-17.72%+1.30%7.95%0.00%12.7912.790.00%物业服务及管理
02370力高健康生活
1.6800.0000.00%0.000.001.6801.6800.0000.0003.36亿3.36亿2.00亿2.00亿-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%亏损亏损0.00%物业服务及管理
02352东原仁知服务
5.5900.0000.00%0.000.005.5905.5900.0000.0003.74亿3.74亿6699.09万6699.09万0.00%0.00%-0.18%-15.30%-17.79%-27.46%-17.67%2.75%0.00%17.9217.920.00%物业服务及管理
02376鲁商服务
1.6800.0000.00%0.000.001.6801.6800.0000.0002.24亿5601.12万1.33亿3334.00万+6.33%-3.45%-4.00%-14.72%-2.89%-30.96%-11.58%6.96%0.00%5.155.150.00%物业服务及管理
02152苏新服务
6.7800.0000.00%0.000.006.7806.7800.0000.0006.85亿1.77亿1.01亿2604.70万-0.29%-1.45%+1.50%+6.77%+13.00%-10.03%-4.24%2.86%0.00%8.348.340.00%物业服务及管理
01516融创服务
1.880-0.010-0.53%1296.62万2463.51万1.8901.8901.9301.87057.47亿57.47亿30.57亿30.57亿-5.05%-7.39%-1.73%-5.19%+6.03%+5.74%+9.75%20.85%0.42%亏损亏损3.18%物业服务及管理
09909宝龙商业
3.090-0.020-0.64%12.30万37.43万3.0603.1103.0903.02019.87亿19.87亿6.43亿6.43亿-0.64%-3.74%-0.96%+10.75%+32.05%-23.13%+10.75%9.71%0.02%3.983.982.25%物业服务及管理
02669中海物业
5.290-0.040-0.75%1235.31万6589.54万5.3305.3305.4005.270173.72亿173.72亿32.84亿32.84亿-6.87%-3.11%+1.73%-18.74%-12.27%-31.96%-9.73%2.55%0.38%11.7311.732.44%物业服务及管理
02869绿城服务
3.770-0.030-0.79%638.20万2404.49万3.7103.8003.8703.690119.27亿119.27亿31.64亿31.64亿-6.91%-2.08%-9.16%+31.36%+38.10%-5.51%+29.55%2.71%0.20%17.8717.874.74%物业服务及管理
06668星盛商业
1.220-0.010-0.81%42.00万51.85万1.2301.2301.2501.21012.38亿12.38亿10.15亿10.15亿+0.83%-4.69%-3.94%+10.91%+18.45%-4.69%+10.91%10.66%0.04%6.566.563.25%物业服务及管理

新闻