BK1222 黄金股

添加自选
  • 2703.220
  • -163.775-5.71%
交易中 06/11 11:30 (北京)
2763.226最高价2678.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00340潼关黄金
0.5300.010+1.92%19.00万9.71万0.5000.5200.5300.50021.57亿21.57亿40.70亿40.70亿-1.85%-11.67%0.00%+23.26%+15.22%-11.67%+21.84%--0.01%40.7740.775.77%黄金及贵金属
00274复兴亚洲
0.2280.0000.00%0.000.000.0000.2280.0000.0001.33亿1.33亿5.83亿5.83亿-5.00%-24.00%+26.67%-32.94%-31.94%-63.23%-21.38%--0.00%亏损亏损0.00%黄金及贵金属
02489集海资源
0.7100.0000.00%8.00万5.50万0.7200.7100.7200.68014.20亿14.20亿20.00亿20.00亿-1.39%-4.05%-13.41%+5.97%+29.09%+29.09%+26.79%--0.00%18.2119.725.63%黄金及贵金属
02899紫金矿业
16.580-0.920-5.26%4657.27万7.84亿17.00017.50017.08016.4404364.85亿951.18亿263.26亿57.37亿-1.07%-8.19%-7.37%+15.30%+45.63%+48.50%+32.64%1.66%0.81%18.0418.733.66%黄金及贵金属
02099中国黄金国际
50.450-3.250-6.05%166.16万8389.22万52.00053.70052.00049.700199.99亿199.99亿3.96亿3.96亿-2.04%-9.51%-1.46%+14.53%+64.33%+46.44%+51.27%--0.42%亏损亏损4.28%
03330灵宝黄金
3.060-0.230-6.99%491.60万1521.92万3.1003.2903.2203.03038.05亿20.70亿12.43亿6.77亿0.00%-7.23%-5.22%+33.71%+153.19%+96.33%+100.18%2.32%0.73%10.8510.855.78%黄金及贵金属
00815中国白银集团
0.310-0.025-7.46%1022.40万312.53万0.3100.3350.3150.3006.06亿6.06亿19.54亿19.54亿+1.64%-22.50%-4.62%+148.00%+108.05%-16.22%+116.78%--0.52%38.7538.754.48%黄金及贵金属
01787山东黄金
16.300-1.460-8.22%950.13万1.57亿17.08017.76017.08016.300729.17亿140.01亿44.73亿8.59亿-2.74%-8.12%-12.46%+6.82%+13.83%+3.41%+9.99%0.47%1.11%32.0236.634.39%黄金及贵金属
01818招金矿业
13.420-1.680-11.13%1513.21万2.07亿14.32015.10014.32013.220456.60亿367.92亿34.02亿27.42亿-0.12%-6.91%-1.29%+40.88%+44.67%+14.39%+38.84%0.33%0.55%51.2260.187.29%黄金及贵金属