BK1223 奢侈品品牌股

添加自选
  • 1651.554
  • -5.466-0.33%
休市中 05/14 16:00 (北京)
1677.001最高价1638.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00417谢瑞麟
0.9100.050+5.81%1.80万1.61万0.8600.8600.9100.8602.27亿2.27亿2.49亿2.49亿+10.98%+5.81%+5.81%+12.35%-4.21%-27.20%+1.11%--0.01%亏损亏损5.81%其他零售商
00280景福集团
0.4100.010+2.50%120.20万48.39万0.4000.4000.4100.4003.73亿3.73亿9.09亿9.09亿+2.50%+3.80%+2.50%+15.49%+7.61%+40.89%+24.24%25.37%0.13%4.414.712.50%珠宝钟表
00256冠城钟表珠宝
1.0600.010+0.95%312.00万330.90万1.0401.0501.0801.04046.13亿46.13亿43.52亿43.52亿-1.85%+3.92%+3.92%-7.83%-9.40%-8.62%-7.83%--0.07%106.00106.003.81%珠宝钟表
00113迪生创建
4.9800.040+0.81%3.80万18.65万4.9304.9404.9904.84019.63亿19.63亿3.94亿3.94亿-0.40%-2.16%+0.20%+12.93%+24.19%+30.71%+9.69%7.43%0.01%6.197.773.04%其他服饰配件
00116周生生
8.9700.020+0.22%81.80万729.77万8.9108.9508.9908.88060.77亿60.77亿6.77亿6.77亿+2.40%+5.28%+5.78%+1.36%-4.57%-13.33%-0.11%3.90%0.12%6.006.001.23%其他零售商
01929周大福
10.6600.020+0.19%663.87万7071.13万10.72010.64010.86010.5201064.69亿1064.69亿99.88亿99.88亿+1.52%-3.27%+1.91%-7.63%-9.28%-26.13%-8.26%11.74%0.07%16.1319.783.20%其他零售商
01856依波路
1.9500.0000.00%0.000.001.9501.9500.0000.0007.03亿7.03亿3.60亿3.60亿0.00%0.00%0.00%+2.63%+9.55%-18.75%+2.63%--0.00%37.5037.500.00%珠宝钟表
01913普拉达
64.000-0.450-0.70%91.12万5849.03万64.00064.45065.50063.2001637.65亿1637.65亿25.59亿25.59亿-0.70%+0.31%+12.74%+27.70%+43.93%+13.75%+47.07%1.77%0.04%28.1428.143.57%其他服饰配件
00590六福集团
19.100-0.180-0.93%51.00万976.76万19.38019.28019.50019.000112.14亿112.14亿5.87亿5.87亿+0.42%+1.81%+2.91%-0.42%+0.32%-18.65%-8.83%3.94%0.09%7.148.732.59%其他零售商
00887英皇钟表珠宝
0.184-0.004-2.13%72.00万13.57万0.1900.1880.1900.18412.47亿12.47亿67.79亿67.79亿0.00%+4.55%+4.55%+6.36%+10.84%+10.71%+10.84%7.61%0.01%4.184.183.19%其他零售商