BK1223 奢侈品品牌股

添加自选
  • 1611.355
  • -12.472-0.77%
交易中 06/03 14:58 (北京)
1627.899最高价1603.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00113迪生创建
4.8800.0000.00%2.95万14.30万4.8504.8804.9004.81019.24亿19.24亿3.94亿3.94亿-1.61%-2.59%-3.37%+5.17%+11.93%+27.42%+7.49%7.58%0.01%6.077.611.84%其他服饰配件
00256冠城钟表珠宝
1.0100.0000.00%217.00万218.51万1.0101.0101.0100.99043.95亿43.95亿43.52亿43.52亿-0.98%-3.81%-9.82%-2.88%-10.62%-1.94%-12.17%--0.05%101.00101.001.98%珠宝钟表
01856依波路
1.9500.0000.00%0.000.000.0001.9500.0000.0007.03亿7.03亿3.60亿3.60亿0.00%0.00%0.00%-2.01%+2.63%-18.07%+2.63%--0.00%37.5037.500.00%珠宝钟表
01929周大福
10.000-0.040-0.40%990.88万9944.53万10.04010.04010.1809.940998.77亿998.77亿99.88亿99.88亿-4.40%-11.19%-9.26%-11.19%-8.17%-24.87%-13.94%12.51%0.10%15.1318.552.39%其他零售商
00116周生生
7.740-0.050-0.64%444.97万3607.64万7.8807.7907.8907.73052.43亿52.43亿6.77亿6.77亿-2.52%-8.40%-7.19%-18.53%-10.31%-14.38%-9.79%7.75%0.66%5.185.182.05%其他零售商
01913普拉达
63.850-0.650-1.01%22.17万1414.53万64.50064.50064.50063.2501633.81亿1633.81亿25.59亿25.59亿-1.39%+6.42%-2.22%+15.74%+51.60%+24.42%+46.73%1.78%0.01%28.0828.081.94%其他服饰配件
00280景福集团
0.405-0.005-1.22%37.20万14.92万0.4100.4100.4100.4003.68亿3.68亿9.09亿9.09亿-1.22%-2.41%+1.25%+9.46%+18.77%+55.17%+22.73%25.68%0.04%4.354.662.44%珠宝钟表
00887英皇钟表珠宝
0.170-0.005-2.86%142.00万24.41万0.1750.1750.1750.17011.53亿11.53亿67.79亿67.79亿-4.49%-6.28%-4.71%-9.77%+4.68%+10.68%+5.99%7.65%0.02%3.863.862.86%其他零售商
00590六福集团
18.600-0.560-2.92%73.30万1390.34万19.16019.16019.16018.580109.20亿109.20亿5.87亿5.87亿-1.38%-5.30%-3.63%-15.45%-13.81%-11.13%-11.22%4.05%0.13%6.968.503.03%其他零售商
00417谢瑞麟
0.800-0.050-5.88%11.40万9.17万0.8100.8500.8100.8001.99亿1.99亿2.49亿2.49亿-4.76%-11.11%-5.88%-15.79%-16.67%-33.33%-11.11%--0.05%亏损亏损1.18%其他零售商