BK1224 电力设备股

添加自选
  • 499.802
  • +2.035+0.41%
休市中 06/14 16:00 (北京)
502.780最高价492.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00658中国高速传动
1.0600.030+2.91%72.00万76.10万1.0301.0301.0801.03017.33亿17.33亿16.35亿16.35亿-5.36%-7.83%+2.91%+21.84%-29.33%-59.39%-34.97%--0.04%16.5616.564.85%环保工程
01133哈尔滨电气
2.6400.040+1.54%233.80万620.10万2.6202.6002.7102.61059.04亿17.84亿22.36亿6.76亿+0.66%-2.32%-1.22%+0.28%+39.48%-10.08%+31.17%2.16%0.35%9.309.303.85%环保工程
00951超威动力
1.4500.020+1.40%34.70万49.77万1.4301.4301.4501.43016.01亿16.01亿11.04亿11.04亿+2.33%+4.54%+4.54%+3.06%+12.67%-4.04%+4.54%3.66%0.03%4.184.181.40%能源储存装置
00968信义光能
4.3500.060+1.40%2603.77万1.12亿4.2704.2904.3904.190387.58亿387.58亿89.10亿89.10亿-7.64%-18.23%-22.04%-28.69%+10.41%-45.93%-1.36%5.17%0.29%9.269.264.66%新能源物料
02208金风科技
3.6400.040+1.11%570.86万2077.51万3.6003.6003.7003.560153.79亿28.16亿42.25亿7.74亿-1.89%-1.36%-5.45%+16.29%+13.75%-34.40%+3.70%3.63%0.74%32.5010.463.89%环保工程
00819天能动力
5.3200.050+0.95%294.20万1565.39万5.2705.2705.3505.26059.91亿59.91亿11.26亿11.26亿-3.62%-4.66%-11.04%-19.64%-8.75%-34.24%-13.64%8.08%0.26%2.982.981.71%能源储存装置
02402亿华通
33.8000.300+0.90%1.51万50.32万32.35033.50033.95032.35055.93亿8.66亿1.65亿2561.78万+3.21%+7.30%+4.81%+2.42%-8.28%-0.59%+0.75%--0.06%亏损亏损4.78%新能源物料
01072东方电气
12.8000.080+0.63%286.12万3668.89万12.72012.72013.06012.640399.04亿43.52亿31.17亿3.40亿-0.47%-0.62%+7.74%+48.84%+96.62%+28.60%+79.27%2.86%0.84%10.5310.183.30%环保工程
06865福莱特玻璃
13.9000.020+0.14%530.39万7350.72万13.88013.88014.16013.720326.83亿62.55亿23.51亿4.50亿-8.67%-15.96%-20.66%-27.38%+26.36%-36.50%+5.46%1.86%1.18%9.8510.733.17%新能源物料
01608伟能集团
0.2950.0000.00%5.70万1.56万0.3000.2950.3000.27019.72亿19.72亿66.83亿66.83亿+1.72%-1.67%0.00%-24.36%-28.05%-20.27%-11.94%--0.00%亏损亏损10.17%常规电力
02727上海电气
1.510-0.010-0.66%328.60万497.20万1.5201.5201.5301.500235.26亿44.16亿155.80亿29.24亿-0.66%-5.03%-7.93%-5.03%-4.43%-22.56%-7.36%--0.11%亏损75.501.97%环保工程
03800协鑫科技
1.360-0.010-0.73%1.09亿1.49亿1.3601.3701.4001.340366.12亿366.12亿269.21亿269.21亿-4.23%-10.53%-2.16%+7.09%+25.93%-9.33%+9.68%--0.41%13.2013.204.38%新能源物料
00042东北电气
0.206-0.002-0.96%7.00万1.41万0.1990.2080.2070.1971.80亿5313.77万8.73亿2.58亿-0.96%-6.36%-3.29%-14.17%-10.04%-28.97%-14.17%--0.03%亏损亏损4.81%工业零件及器材

新闻