BK1224 电力设备股

添加自选
  • 536.459
  • +3.675+0.69%
未开盘 05/28 16:00 (北京)
541.591最高价531.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01072东方电气
13.2800.320+2.47%885.43万1.17亿13.00012.96013.50012.980414.00亿45.15亿31.17亿3.40亿+11.60%+7.44%+23.42%+56.42%+82.42%+23.72%+85.99%2.76%2.60%10.9210.564.01%环保工程
00658中国高速传动
1.1300.020+1.80%222.30万251.26万1.1101.1101.1601.09018.48亿18.48亿16.35亿16.35亿+5.61%+4.63%+50.67%-27.56%-36.16%-60.35%-30.67%--0.14%17.6617.666.31%环保工程
03800协鑫科技
1.4300.020+1.42%1.65亿2.37亿1.4201.4101.4701.400384.97亿384.97亿269.21亿269.21亿+7.52%0.00%+24.35%+32.41%+28.83%-14.88%+15.32%4.20%0.61%13.8813.884.97%新能源物料
00042东北电气
0.2220.002+0.91%31.60万7.09万0.2350.2200.2350.2221.94亿5726.49万8.73亿2.58亿-1.33%+1.37%-1.33%-7.88%+0.45%-27.21%-7.50%--0.12%亏损亏损5.91%工业零件及器材
06865福莱特玻璃
15.6200.120+0.77%403.69万6301.29万15.44015.50015.86015.280367.28亿70.29亿23.51亿4.50亿+0.64%-10.44%-13.80%+14.52%+18.51%-26.29%+18.51%1.66%0.90%11.0712.063.74%新能源物料
00951超威动力
1.4300.010+0.70%7.00万9.96万1.4101.4201.4401.41015.79亿15.79亿11.04亿11.04亿-2.05%0.00%+2.88%+0.70%+0.70%-9.15%-0.69%4.62%0.01%4.124.122.11%能源储存装置
02208金风科技
3.7400.020+0.54%905.02万3404.73万3.7203.7203.8403.690158.02亿28.93亿42.25亿7.74亿+0.54%-5.56%+17.24%+20.65%+1.91%-36.27%+6.55%3.53%1.17%33.3910.754.03%环保工程
01608伟能集团
0.3000.0000.00%0.000.000.3000.3000.0000.00020.05亿20.05亿66.83亿66.83亿-1.64%+7.14%0.00%-15.49%-25.93%-13.04%-10.45%--0.00%亏损亏损0.00%常规电力
02727上海电气
1.6400.0000.00%401.10万653.99万1.6401.6401.6501.610255.51亿47.96亿155.80亿29.24亿+0.61%-1.20%-4.09%+5.13%-4.09%-19.21%+0.61%--0.14%亏损82.002.44%环保工程
02402亿华通
31.2500.0000.00%1.41万43.71万31.20031.25031.45030.90051.71亿8.01亿1.65亿2561.78万-0.48%-1.42%-4.29%+4.87%-19.97%-7.90%-6.86%--0.06%亏损亏损1.76%新能源物料
00968信义光能
5.220-0.020-0.38%1461.63万7613.35万5.1705.2405.2705.140465.10亿465.10亿89.10亿89.10亿+1.56%-9.22%-1.51%+30.50%+11.06%-31.90%+14.47%3.35%0.16%11.1111.112.48%新能源物料
00819天能动力
6.050-0.070-1.14%354.00万2152.54万6.1206.1206.1306.00068.13亿68.13亿11.26亿11.26亿-3.66%-6.06%-2.89%-8.89%-8.05%-40.45%-8.19%6.61%0.31%3.393.392.12%能源储存装置
01133哈尔滨电气
2.830-0.070-2.41%109.00万312.23万2.9002.9002.9202.80063.29亿19.12亿22.36亿6.76亿+5.20%+0.35%+10.55%+16.94%+26.91%-14.58%+36.71%0.18%0.16%9.969.964.14%环保工程

新闻