BK1224 电力设备股

添加自选
  • 513.358
  • -6.089-1.17%
交易中 06/07 13:01 (北京)
519.299最高价509.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01072东方电气
13.1600.300+2.33%278.08万3705.18万12.90012.86013.50012.880410.26亿44.74亿31.17亿3.40亿+4.44%+10.40%+12.10%+53.02%+96.42%+31.95%+84.31%2.78%0.82%10.8210.474.82%环保工程
00658中国高速传动
1.1400.020+1.79%7.10万8.09万1.1401.1201.1401.13018.64亿18.64亿16.35亿16.35亿+3.64%+2.70%+16.33%+18.75%-29.63%-55.47%-30.06%--0.00%17.8117.810.89%环保工程
02208金风科技
3.7700.060+1.62%551.44万2069.97万3.7103.7103.7903.710159.29亿29.16亿42.25亿7.74亿+4.14%+4.14%+5.90%+22.40%+12.20%-31.68%+7.41%3.50%0.71%33.6610.832.16%环保工程
02402亿华通
33.1000.350+1.07%1.77万57.94万30.60032.75033.35030.60054.77亿8.48亿1.65亿2561.78万+1.07%+7.64%+2.48%+2.00%-14.47%-4.36%-1.34%--0.07%亏损亏损8.40%新能源物料
02727上海电气
1.5300.010+0.66%222.72万340.16万1.5201.5201.5401.500238.37亿44.74亿155.80亿29.24亿-2.55%-3.77%-4.97%-1.92%-3.77%-21.94%-6.13%--0.08%亏损76.502.63%环保工程
01133哈尔滨电气
2.6900.010+0.37%33.40万90.34万2.7202.6802.7402.69060.16亿18.17亿22.36亿6.76亿-1.82%+0.75%-2.89%+0.75%+35.18%-9.52%+29.95%0.19%0.05%9.479.471.87%环保工程
01608伟能集团
0.2900.0000.00%0.000.000.0000.2900.0000.00019.38亿19.38亿66.83亿66.83亿-3.33%0.00%+5.45%-24.68%-30.12%-20.55%-13.43%--0.00%亏损亏损0.00%常规电力
00042东北电气
0.2080.0000.00%10.00万2.08万0.2080.2080.2080.2081.82亿5365.36万8.73亿2.58亿-9.57%-5.45%-5.02%-13.33%-5.45%-24.36%-13.33%--0.04%亏损亏损0.00%工业零件及器材
00951超威动力
1.460-0.010-0.68%0.000.000.0001.4700.0000.00016.12亿16.12亿11.04亿11.04亿+1.39%+4.29%+6.57%+2.82%+1.39%-2.28%+1.39%4.52%0.00%4.214.210.00%能源储存装置
00819天能动力
5.890-0.060-1.01%354.80万2094.66万5.9205.9505.9505.84066.33亿66.33亿11.26亿11.26亿-0.17%-2.16%-7.10%-17.62%-7.24%-30.21%-10.62%6.79%0.32%3.303.301.85%能源储存装置
00968信义光能
4.580-0.130-2.76%3698.57万1.69亿4.7004.7104.7104.430408.07亿408.07亿89.10亿89.10亿-8.22%-7.29%-19.79%-20.49%+15.37%-39.62%+3.85%4.91%0.42%9.749.745.95%新能源物料
03800协鑫科技
1.380-0.040-2.82%1.50亿2.07亿1.4301.4201.4301.350371.51亿371.51亿269.21亿269.21亿-5.48%-0.72%+4.55%+13.11%+26.61%-9.21%+11.29%--0.56%13.4013.405.63%新能源物料
06865福莱特玻璃
14.680-0.540-3.55%452.20万6672.28万15.30015.22015.30014.440345.17亿66.06亿23.51亿4.50亿-7.21%-7.44%-21.83%-20.82%+22.74%-32.32%+11.38%1.76%1.01%10.4011.345.65%新能源物料