BK1227 食品股

添加自选
  • 637.824
  • -12.911-1.98%
未开盘 06/20 16:00 (北京)
650.470最高价632.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01583亲亲食品
0.8800.020+2.33%1.60万1.37万0.8300.8600.9000.8306.64亿6.64亿7.55亿7.55亿+4.76%+1.15%+1.15%+11.39%+11.39%-19.27%+11.39%--0.00%亏损亏损8.14%包装食品
00506中国食品
2.9200.020+0.69%37.80万110.13万2.9002.9002.9602.89081.68亿81.68亿27.97亿27.97亿+1.71%+2.06%+1.00%+5.76%+7.31%+25.27%+5.00%5.45%0.01%8.908.902.41%非酒精饮料
01262蜡笔小新食品
1.1000.0000.00%0.000.000.0001.1000.0000.0001.46亿1.46亿1.33亿1.33亿-7.56%-8.33%-5.98%-35.29%-37.14%-52.99%-41.49%--0.00%亏损亏损0.00%包装食品
01068雨润食品
0.150-0.002-1.32%1.20万1791.000.1470.1520.1500.1472.73亿2.73亿18.23亿18.23亿+0.67%+0.67%-9.64%-12.28%-28.23%-49.15%-32.13%--0.00%亏损亏损1.97%禽畜肉类
01610中粮家佳康
1.770-0.030-1.67%1172.90万2093.74万1.8101.8001.8101.76081.10亿81.10亿45.82亿45.82亿-3.28%-7.33%-13.24%+5.99%+0.57%-6.84%-5.85%--0.26%亏损亏损2.78%禽畜肉类
01458周黑鸭
1.750-0.030-1.69%374.75万652.03万1.7801.7801.7801.72040.73亿40.73亿23.28亿23.28亿+1.16%-4.37%-6.91%+6.71%-13.37%-41.28%-19.72%9.89%0.16%31.8231.823.37%包装食品
00322康师傅控股
9.660-0.170-1.73%1141.20万1.11亿9.8309.8309.9309.530544.28亿544.28亿56.34亿56.34亿+1.58%+4.61%+3.26%+14.12%+15.07%-17.19%+8.24%6.16%0.20%15.8115.814.07%非酒精饮料
00220统一企业中国
7.290-0.130-1.75%657.36万4804.13万7.3507.4207.4407.230314.88亿314.88亿43.19亿43.19亿+2.10%+12.15%+8.26%+39.29%+52.39%+11.58%+43.40%6.39%0.15%17.1117.112.83%非酒精饮料
00345维他奶国际
6.450-0.140-2.12%322.08万2088.37万6.5906.5906.6006.39069.20亿69.20亿10.73亿10.73亿-3.30%-8.51%-13.19%-11.16%-4.30%-48.28%-17.10%0.43%0.30%59.7259.723.19%非酒精饮料
00151中国旺旺
4.260-0.130-2.96%548.70万2355.14万4.3704.3904.3804.230503.19亿503.19亿118.12亿118.12亿-1.84%-10.69%-5.54%-7.19%-8.39%-14.38%-9.75%3.87%0.05%13.1513.073.42%包装食品