BK1227 食品股

添加自选
  • 639.900
  • -7.090-1.10%
交易中 05/29 10:29 (北京)
646.304最高价637.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01068雨润食品
0.1640.003+1.86%1000.00164.000.1640.1610.1640.1642.99亿2.99亿18.23亿18.23亿+1.23%-6.82%+9.33%-6.29%-21.53%-47.94%-25.79%--0.00%亏损亏损0.00%禽畜肉类
01610中粮家佳康
2.0300.020+1.00%234.60万475.39万2.0302.0102.0502.01093.01亿93.01亿45.82亿45.82亿-0.49%+4.10%+14.04%+30.97%+10.33%+2.53%+7.98%--0.05%亏损亏损1.99%禽畜肉类
00345维他奶国际
7.0100.060+0.86%20.80万145.86万7.0006.9507.0306.98075.20亿75.20亿10.73亿10.73亿-5.65%+13.80%+16.83%+1.59%-16.51%-46.62%-9.90%0.40%0.02%113.06163.020.72%非酒精饮料
01583亲亲食品
0.8700.0000.00%0.000.000.0000.8700.0000.0006.57亿6.57亿7.55亿7.55亿-2.25%+6.10%+8.75%+3.57%+6.10%-20.91%+10.13%--0.00%亏损亏损0.00%包装食品
00506中国食品
3.0100.0000.00%10.40万31.19万3.0103.0103.0102.99084.20亿84.20亿27.97亿27.97亿-1.31%-1.31%+3.79%+1.35%+2.73%+12.44%+2.38%4.42%0.00%9.189.180.66%非酒精饮料
01262蜡笔小新食品
0.1180.0000.00%0.000.000.0000.1180.0000.0001.57亿1.57亿13.29亿13.29亿-2.48%+1.72%-27.16%-35.16%-32.18%-52.80%-37.23%--0.00%亏损亏损0.00%包装食品
00220统一企业中国
7.060-0.070-0.98%48.80万344.06万7.1107.1307.1707.010304.94亿304.94亿43.19亿43.19亿-1.94%-2.08%+17.86%+49.58%+38.70%+6.90%+27.21%5.33%0.01%16.5716.572.24%非酒精饮料
01458周黑鸭
1.860-0.020-1.06%43.95万81.92万1.8701.8801.8701.86043.29亿43.29亿23.28亿23.28亿-3.63%-6.06%-1.06%+3.91%-21.85%-43.98%-16.59%6.61%0.02%33.8233.820.53%包装食品
00322康师傅控股
9.840-0.120-1.20%190.60万1866.75万9.9609.9609.9609.730554.42亿554.42亿56.34亿56.34亿-1.11%-4.09%+12.97%+16.45%+3.04%-17.76%+3.36%5.23%0.03%16.1016.102.31%非酒精饮料
00151中国旺旺
4.700-0.060-1.26%176.50万834.45万4.7604.7604.7704.700555.16亿555.16亿118.12亿118.12亿+4.21%-1.05%+4.21%+10.07%-1.67%-6.48%-0.42%3.51%0.02%14.5114.421.47%包装食品

新闻