BK1227 食品股

添加自选
  • 631.087
  • -8.591-1.34%
交易中 05/23 10:23 (北京)
643.158最高价629.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01583亲亲食品
0.8700.0000.00%0.000.000.0000.8700.0000.0006.57亿6.57亿7.55亿7.55亿+6.10%+4.82%+10.13%+11.54%+3.57%-23.68%+10.13%--0.00%亏损亏损0.00%包装食品
01262蜡笔小新食品
0.1170.0000.00%0.000.000.0000.1170.0000.0001.55亿1.55亿13.29亿13.29亿-0.85%-13.33%-26.88%-34.64%-39.69%-53.20%-37.77%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.500-0.010-0.22%122.26万555.33万4.5104.5104.5904.490531.54亿531.54亿118.12亿118.12亿-3.85%-0.44%+0.45%+1.58%-4.26%-9.74%-4.66%3.67%0.01%13.8913.802.22%包装食品
01458周黑鸭
1.920-0.010-0.52%94.65万182.51万1.9601.9301.9601.91045.76亿45.76亿23.83亿23.83亿-1.54%+1.59%+8.47%+3.78%-24.11%-40.56%-13.90%6.25%0.04%35.5635.562.59%包装食品
01068雨润食品
0.164-0.002-1.20%4.70万7708.000.1640.1660.1640.1642.99亿2.99亿18.23亿18.23亿-5.75%-5.20%+5.81%-9.39%-23.72%-47.94%-25.79%--0.00%亏损亏损0.00%禽畜肉类
00220统一企业中国
7.110-0.090-1.25%66.79万476.56万7.2207.2007.2207.110307.10亿307.10亿43.19亿43.19亿-1.80%+16.18%+19.90%+47.51%+28.57%+5.58%+28.11%5.29%0.02%16.6916.691.53%非酒精饮料
00506中国食品
3.010-0.040-1.31%7.20万21.74万3.0203.0503.0503.01084.20亿84.20亿27.97亿27.97亿0.00%-0.66%+2.73%+2.73%+4.51%+14.14%+2.38%4.42%0.00%9.189.181.31%非酒精饮料
00322康师傅控股
9.770-0.180-1.81%87.60万859.80万9.9509.9509.9609.760550.48亿550.48亿56.34亿56.34亿-7.13%+5.85%+14.40%+18.71%-5.51%-20.47%+2.63%5.27%0.02%15.9915.992.01%非酒精饮料
00345维他奶国际
7.220-0.210-2.83%98.25万716.20万7.3607.4307.4307.22077.46亿77.46亿10.73亿10.73亿+15.34%+18.36%+28.24%+6.02%-21.83%-46.01%-7.20%0.39%0.09%116.45167.912.83%非酒精饮料
01610中粮家佳康
1.980-0.060-2.94%903.10万1821.14万2.0602.0402.0701.98090.72亿90.72亿45.82亿45.82亿+1.02%+5.88%+15.12%+22.98%+3.13%-1.00%+5.32%--0.20%亏损亏损4.41%禽畜肉类

新闻