BK1227 食品股

添加自选
  • 650.736
  • +6.181+0.96%
未开盘 06/19 16:00 (北京)
652.703最高价639.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01262蜡笔小新食品
0.1100.005+4.76%6.20万6810.000.1100.1050.1100.1051.46亿1.46亿13.29亿13.29亿-7.56%-9.09%-9.09%-35.67%-36.05%-55.82%-41.49%--0.01%亏损亏损4.76%包装食品
00322康师傅控股
9.8300.220+2.29%915.43万8973.24万9.4109.6109.8809.410553.86亿553.86亿56.34亿56.34亿+6.85%+9.41%+4.52%+15.18%+17.38%-14.26%+10.14%6.05%0.16%16.0916.094.89%非酒精饮料
01458周黑鸭
1.7800.030+1.71%239.95万424.39万1.7701.7501.7801.75041.43亿41.43亿23.28亿23.28亿+4.09%-3.26%-6.32%+7.88%-13.17%-40.07%-18.35%9.72%0.10%32.3632.361.71%包装食品
00345维他奶国际
6.5900.110+1.70%144.93万948.23万6.4606.4806.6106.45070.70亿70.70亿10.73亿10.73亿0.00%-8.22%-5.72%-9.60%-2.51%-45.59%-15.30%0.42%0.14%106.29153.262.47%非酒精饮料
00220统一企业中国
7.4200.060+0.82%373.47万2758.35万7.3507.3607.4607.190320.49亿320.49亿43.19亿43.19亿+9.12%+14.51%+9.87%+43.70%+53.19%+13.91%+45.96%6.28%0.09%17.4217.423.67%非酒精饮料
01610中粮家佳康
1.8000.010+0.56%943.50万1695.39万1.7901.7901.8101.77082.48亿82.48亿45.82亿45.82亿-4.76%-7.69%-12.62%+7.78%0.00%-4.76%-4.26%--0.21%亏损亏损2.24%禽畜肉类
01583亲亲食品
0.8600.0000.00%1.10万9240.000.8100.8600.8600.8106.49亿6.49亿7.55亿7.55亿+2.38%-1.15%-3.37%+8.86%+8.86%-21.10%+8.86%--0.00%亏损亏损5.81%包装食品
00151中国旺旺
4.390-0.010-0.23%395.61万1727.04万4.3704.4004.4204.320518.54亿518.54亿118.12亿118.12亿+0.23%-6.20%-4.77%-4.15%-5.59%-11.77%-6.99%3.76%0.03%13.5513.472.27%包装食品
00506中国食品
2.900-0.010-0.34%93.00万270.12万2.9202.9102.9302.89081.12亿81.12亿27.97亿27.97亿+1.36%+0.66%+1.36%+3.53%+7.77%+25.65%+4.28%5.48%0.03%8.848.841.38%非酒精饮料
01068雨润食品
0.152-0.010-6.17%45.60万6.94万0.1530.1620.1530.1482.77亿2.77亿18.23亿18.23亿-0.65%0.00%-6.17%-10.59%-24.75%-47.59%-31.22%--0.03%亏损亏损3.09%禽畜肉类