BK1231 水务股

添加自选
  • 441.330
  • -2.860-0.64%
未开盘 05/23 16:00 (北京)
444.884最高价435.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06136康达环保
0.2400.016+7.14%1.10万2651.000.2410.2240.2410.2415.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%水务
00371北控水务集团
2.5200.040+1.61%3500.93万8775.93万2.4702.4802.5502.450253.17亿253.17亿100.47亿100.47亿+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.35%12.1212.124.03%水务
00895东江环保
1.8700.020+1.08%293.94万553.81万1.8201.8501.9301.80020.67亿3.74亿11.05亿2.00亿+4.47%+9.36%+8.72%+14.02%-0.53%-29.70%+6.25%--1.47%亏损亏损7.03%环保工程
01129中国水业集团
0.1240.0000.00%0.000.000.1240.1240.0000.0003.56亿3.56亿28.74亿28.74亿0.00%+3.33%-12.06%+3.33%0.00%-27.91%-7.46%--0.00%亏损亏损0.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-1.75%+3.70%--0.00%7.677.670.00%水务
00270粤海投资
4.590-0.050-1.08%1458.00万6688.03万4.6004.6404.6404.520300.09亿300.09亿65.38亿65.38亿-4.77%+8.51%+34.60%-4.18%-18.18%-32.27%-19.19%13.36%0.22%9.649.602.59%水务
00257光大环境
3.530-0.050-1.40%1222.53万4335.75万3.5703.5803.5903.510216.85亿216.85亿61.43亿61.43亿-3.81%+6.33%+8.28%+16.12%+32.21%+12.42%+38.98%6.52%0.20%4.904.902.24%非传统/可再生能源
01065天津创业环保股份
3.340-0.090-2.62%15.80万53.12万3.3903.4303.3903.34052.45亿11.36亿15.70亿3.40亿-2.91%+2.77%+6.71%+22.79%+25.09%+12.63%+25.09%4.76%0.05%5.245.491.46%水务
00855中国水务
5.670-0.200-3.41%602.42万3418.82万5.8705.8705.8705.62092.55亿92.55亿16.32亿16.32亿-1.56%+12.95%+19.87%+16.91%+15.01%-1.90%+36.30%5.47%0.37%5.414.984.26%水务