BK1231 水务股

添加自选
  • 451.114
  • -0.553-0.12%
交易中 06/20 13:50 (北京)
457.403最高价450.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00855中国水务
6.2600.080+1.29%176.81万1096.15万6.1706.1806.2806.110102.18亿102.18亿16.32亿16.32亿+0.64%+10.80%+6.64%+27.49%+67.83%+11.39%+50.48%4.95%0.11%5.975.502.75%水务
00371北控水务集团
2.4600.010+0.41%1190.40万2963.45万2.4502.4502.5102.450247.15亿247.15亿100.47亿100.47亿-1.20%-3.64%+2.80%+27.93%+64.77%+45.30%+48.82%6.38%0.12%11.8311.832.45%水务
01065天津创业环保股份
3.1500.0000.00%9.00万28.38万3.1503.1503.1803.14049.47亿10.71亿15.70亿3.40亿+1.29%+3.70%-3.01%+17.64%+29.22%+15.91%+26.62%5.78%0.03%4.945.181.27%水务
01129中国水业集团
0.1290.0000.00%2000.00234.000.1170.1290.0000.0003.71亿3.71亿28.74亿28.74亿-4.44%-11.03%+4.03%-17.83%+4.03%-12.24%-3.73%--0.00%亏损亏损0.00%水务
00895东江环保
1.6200.0000.00%14.40万23.28万1.6101.6201.6201.61017.91亿3.24亿11.05亿2.00亿+1.25%-6.36%-12.43%-7.43%-1.82%-33.33%-7.95%--0.07%亏损亏损0.62%环保工程
06136康达环保
0.2340.0000.00%0.000.000.0000.2340.0000.0005.01亿5.01亿21.40亿21.40亿-0.43%-4.49%+1.74%-17.89%-17.89%-48.00%-14.91%--0.00%3.663.660.00%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-22.22%+3.70%--0.00%7.677.670.00%水务
00257光大环境
3.680-0.020-0.54%1094.59万4053.63万3.7003.7003.7403.670226.06亿226.06亿61.43亿61.43亿-0.27%+4.25%+5.14%+23.49%+62.11%+25.60%+49.59%5.98%0.18%5.105.101.89%非传统/可再生能源
00270粤海投资
4.510-0.030-0.66%877.02万3979.69万4.5304.5404.5904.480294.86亿294.86亿65.38亿65.38亿-2.17%+0.89%-2.80%-6.04%-14.42%-29.93%-20.60%13.59%0.13%9.479.442.42%水务

新闻