BK1233 光伏太阳能股

添加自选
  • 1130.169
  • +5.458+0.49%
未开盘 05/02 16:00 (北京)
1136.242最高价1108.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00686北京能源国际
0.1510.007+4.86%2839.20万442.55万0.1460.1440.1660.14633.72亿33.72亿223.34亿223.34亿+15.27%+13.53%+39.81%+43.81%-18.82%-15.64%+13.53%6.62%0.13%75.5075.5013.89%非传统/可再生能源
00968信义光能
5.6700.210+3.85%2406.73万1.35亿5.4205.4605.6905.350505.19亿505.19亿89.10亿89.10亿+9.25%+5.00%-10.28%+58.38%+15.71%-27.35%+24.34%3.09%0.27%12.0612.066.23%新能源物料
01108凯盛新能
5.5600.200+3.73%4.60万25.41万5.5005.3605.5605.48035.90亿13.90亿6.46亿2.50亿+4.51%+7.54%+0.91%+37.97%+42.56%-24.97%+30.82%--0.02%8.668.241.49%新能源物料
00750水发兴业能源
0.3200.010+3.23%36.70万11.55万0.3200.3100.3200.3108.07亿8.07亿25.21亿25.21亿+3.23%+1.59%-4.48%+6.67%-20.99%-54.93%-11.11%--0.02%亏损亏损3.23%楼宇建造
00868信义玻璃
8.6700.250+2.97%762.01万6556.30万8.3908.4208.8008.340366.27亿366.27亿42.25亿42.25亿+6.64%+5.22%+4.96%+34.42%-6.57%-36.16%-1.03%5.43%0.18%6.836.835.46%工业零件及器材
03868信义能源
1.1300.030+2.73%380.54万427.39万1.1001.1001.1401.09093.30亿93.30亿82.57亿82.57亿+7.62%+6.60%+2.73%+3.67%-20.42%-44.39%-20.98%9.47%0.05%9.429.424.55%非传统/可再生能源
01799新特能源
9.0200.230+2.62%106.00万945.73万8.7908.7909.0208.710128.99亿33.93亿14.30亿3.76亿+10.40%-3.74%-11.05%+2.38%-18.74%-52.28%-17.55%--0.28%9.452.693.53%新能源物料
00438彩虹新能源
2.9000.040+1.40%1.18万3.44万2.9602.8602.9602.9005.11亿2.79亿1.76亿9624.87万0.00%-2.03%-3.65%+0.35%0.00%-64.76%+13.28%--0.01%亏损亏损2.10%新能源物料
00757阳光能源
0.1290.001+0.78%88.90万11.27万0.1260.1280.1280.1254.29亿4.29亿33.24亿33.24亿+5.74%0.00%-14.00%-12.24%-15.13%-46.25%-14.57%--0.03%3.493.492.34%新能源物料
01250山高新能源
1.9600.010+0.51%37.20万72.39万1.9401.9501.9801.92044.03亿44.03亿22.47亿22.47亿+1.03%+8.89%0.00%+6.52%-25.76%-34.67%-9.26%--0.02%11.6711.673.08%非传统/可再生能源
00451协鑫新能源
0.3250.0000.00%531.42万175.63万0.3300.3250.3400.3253.79亿3.79亿11.67亿11.67亿+1.56%+1.56%-10.96%-9.72%-24.42%-37.50%-12.16%--0.46%亏损亏损4.62%非传统/可再生能源
01165顺风清洁能源
0.0210.0000.00%169.60万3.24万0.0190.0210.0210.0181.07亿1.07亿50.82亿50.82亿+10.53%+16.67%-4.55%+61.54%+16.67%-38.24%+16.67%--0.03%亏损亏损14.29%非传统/可再生能源
03606福耀玻璃
46.750-0.300-0.64%289.68万1.35亿45.65047.05047.35045.6501220.06亿283.66亿26.10亿6.07亿+11.31%+15.57%+16.44%+32.44%+30.77%+57.27%+23.03%3.04%0.48%18.1319.643.61%汽车零件
00712卡姆丹克太阳能
0.145-0.001-0.68%1.00万1430.000.1430.1460.1430.1431.54亿1.54亿10.60亿10.60亿-3.33%-3.33%-6.45%+1.40%+34.26%+9.85%-3.33%--0.00%3.153.150.00%新能源物料
03800协鑫科技
1.160-0.010-0.85%4708.29万5472.03万1.1601.1701.1801.140312.49亿312.49亿269.39亿269.39亿+6.42%+4.50%-4.92%+28.89%-1.69%-38.62%-6.45%5.17%0.18%11.2611.263.42%新能源物料
00182协合新能源
0.600-0.010-1.64%2172.00万1304.79万0.6100.6100.6100.59048.72亿48.72亿81.21亿81.21亿0.00%-1.64%-1.64%-7.69%-7.69%-8.40%-6.25%6.17%0.27%4.584.583.28%非传统/可再生能源
06865福莱特玻璃
18.460-0.560-2.94%289.69万5364.31万19.02019.02019.28018.320434.05亿83.07亿23.51亿4.50亿+4.89%+7.45%-10.82%+56.71%+21.77%-9.91%+40.06%1.40%0.64%13.0814.255.05%新能源物料

新闻