BK1233 光伏太阳能股

添加自选
  • 1092.780
  • -3.121-0.28%
休市中 06/14 16:00 (北京)
1098.408最高价1079.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00750水发兴业能源
0.3600.020+5.88%16.80万6.01万0.3400.3400.3600.3409.08亿9.08亿25.21亿25.21亿+5.88%+2.86%0.00%-1.37%-2.70%-38.98%0.00%--0.01%亏损亏损5.88%楼宇建造
01799新特能源
8.8800.160+1.83%246.28万2210.63万8.7208.7209.1408.660126.98亿33.40亿14.30亿3.76亿-1.99%-6.82%-2.95%-22.11%-7.98%-45.32%-18.83%--0.66%9.302.655.51%新能源物料
00686北京能源国际
0.2080.003+1.46%1454.40万298.71万0.2040.2050.2080.20046.45亿46.45亿223.34亿223.34亿+8.33%+10.64%+27.61%+112.24%+76.27%+10.64%+56.39%4.81%0.07%104.00104.003.90%非传统/可再生能源
00968信义光能
4.3500.060+1.40%2603.77万1.12亿4.2704.2904.3904.190387.58亿387.58亿89.10亿89.10亿-7.64%-18.23%-22.04%-28.69%+10.41%-45.93%-1.36%5.17%0.29%9.269.264.66%新能源物料
01108凯盛新能
4.6000.030+0.66%18.00万82.26万4.5304.5704.6004.53029.70亿11.50亿6.46亿2.50亿-1.29%-9.98%-11.03%-18.29%+22.67%-29.56%+8.24%--0.07%7.176.811.53%新能源物料
06865福莱特玻璃
13.9000.020+0.14%530.39万7350.72万13.88013.88014.16013.720326.83亿62.55亿23.51亿4.50亿-8.67%-15.96%-20.66%-27.38%+26.36%-36.50%+5.46%1.86%1.18%9.8510.733.17%新能源物料
00182协合新能源
0.6400.0000.00%1399.80万896.43万0.6400.6400.6500.63051.87亿51.87亿81.05亿81.05亿+2.40%+4.07%+5.79%+2.40%+5.79%+3.23%+5.79%5.47%0.17%4.894.893.13%非传统/可再生能源
01165顺风清洁能源
0.0290.0000.00%765.80万21.70万0.0280.0290.0300.0271.47亿1.47亿50.82亿50.82亿-3.33%0.00%+52.63%+26.09%+61.11%+11.54%+61.11%--0.15%亏损亏损10.35%非传统/可再生能源
01250山高新能源
1.7400.0000.00%9.48万16.56万1.7701.7401.7701.73039.09亿39.09亿22.47亿22.47亿-2.79%-4.92%-8.42%-11.22%-16.75%-41.02%-19.44%--0.00%10.3610.362.30%非传统/可再生能源
03868信义能源
1.1400.0000.00%786.93万909.99万1.1401.1401.1701.13094.13亿94.13亿82.57亿82.57亿+5.56%+2.33%-2.06%+2.33%-9.09%-49.78%-18.80%5.26%0.10%9.509.503.51%非传统/可再生能源
00757阳光能源
0.140-0.001-0.71%135.40万18.86万0.1400.1410.1420.1364.65亿4.65亿33.24亿33.24亿-0.71%-8.50%-9.68%-19.54%-2.10%-30.69%-7.28%--0.04%3.783.784.26%新能源物料
03800协鑫科技
1.360-0.010-0.73%1.09亿1.49亿1.3601.3701.4001.340366.12亿366.12亿269.21亿269.21亿-4.23%-10.53%-2.16%+7.09%+25.93%-9.33%+9.68%--0.41%13.2013.204.38%新能源物料
03606福耀玻璃
44.450-0.400-0.89%63.87万2835.52万44.80044.85044.80043.9501160.03亿269.70亿26.10亿6.07亿-1.88%-2.09%-7.72%+12.06%+25.86%+55.87%+21.56%3.22%0.11%17.2418.681.90%汽车零件
00451协鑫新能源
0.435-0.005-1.14%61.11万26.79万0.4400.4400.4450.4356.09亿6.09亿14.01亿14.01亿-3.33%-11.22%+2.35%+17.57%+24.29%-10.31%+17.57%--0.04%亏损亏损2.27%非传统/可再生能源
00868信义玻璃
8.650-0.120-1.37%521.31万4518.96万8.7708.7708.8008.500365.42亿365.42亿42.25亿42.25亿-11.28%-8.66%-7.19%-2.26%+9.77%-24.72%+3.10%7.24%0.12%6.816.813.42%工业零件及器材
00438彩虹新能源
3.390-0.050-1.45%2000.006800.003.4003.4403.4003.4005.98亿3.26亿1.76亿9624.87万-10.79%-8.38%-10.55%+17.71%+29.39%-56.54%+32.42%--0.00%亏损亏损0.00%新能源物料
00712卡姆丹克太阳能
0.150-0.003-1.96%55.00万8.25万0.1500.1530.1510.1501.59亿1.59亿10.60亿10.60亿+3.45%-1.96%-0.66%-10.71%-6.25%+40.19%0.00%--0.05%3.263.260.65%新能源物料

新闻