BK1233 光伏太阳能股

添加自选
  • 1182.163
  • +23.296+2.01%
交易中 05/30 15:29 (北京)
1206.113最高价1174.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00968信义光能
5.5200.230+4.35%4112.82万2.25亿5.3905.2905.5805.290491.83亿491.83亿89.10亿89.10亿+3.56%-3.66%+1.10%+15.97%+22.94%-30.43%+21.05%3.17%0.46%11.7411.745.48%新能源物料
03606福耀玻璃
45.4501.300+2.94%181.99万8257.24万44.55044.15045.80044.5501186.13亿275.77亿26.10亿6.07亿+1.79%-5.64%-0.37%+20.19%+29.06%+59.94%+24.29%3.15%0.30%17.6219.102.83%汽车零件
06865福莱特玻璃
16.6400.420+2.59%591.20万9900.23万16.70016.22017.20016.420391.26亿74.88亿23.51亿4.50亿+3.74%-5.02%-12.51%+14.92%+29.60%-26.18%+26.25%1.56%1.31%11.7912.854.81%新能源物料
00451协鑫新能源
0.4900.010+2.08%435.19万211.29万0.4750.4800.5000.4706.86亿6.86亿14.01亿14.01亿+1.03%+15.29%+50.77%+27.27%+30.67%-15.52%+32.43%--0.31%亏损亏损6.25%非传统/可再生能源
00182协合新能源
0.6400.010+1.59%464.00万298.26万0.6400.6300.6500.64051.87亿51.87亿81.05亿81.05亿+1.59%0.00%+4.92%-1.54%-4.48%-6.57%0.00%5.78%0.06%4.894.891.59%非传统/可再生能源
03800协鑫科技
1.5100.020+1.34%5.09亿7.97亿1.5301.4901.6401.490406.50亿406.50亿269.21亿269.21亿+4.14%+8.63%+29.06%+38.53%+45.19%-14.69%+21.77%3.97%1.89%14.6614.6610.07%新能源物料
00757阳光能源
0.1540.002+1.32%149.10万23.07万0.1530.1520.1600.1525.12亿5.12亿33.24亿33.24亿-3.75%-0.65%+20.31%-3.14%+6.21%-27.01%+1.99%--0.05%4.164.165.26%新能源物料
00868信义玻璃
9.8400.060+0.61%890.85万8840.78万9.7409.78010.1809.670415.69亿415.69亿42.25亿42.25亿+2.07%+1.55%+16.86%+23.00%+9.45%-12.92%+12.33%4.79%0.21%7.757.755.22%工业零件及器材
00686北京能源国际
0.1870.001+0.54%542.60万102.23万0.1860.1860.1910.18541.76亿41.76亿223.34亿223.34亿+8.09%+14.72%+29.86%+43.85%+16.88%-0.53%+40.60%5.35%0.02%93.5093.503.23%非传统/可再生能源
01799新特能源
9.6100.0000.00%742.66万7278.33万9.8609.61010.1409.460137.42亿36.15亿14.30亿3.76亿+2.56%+5.03%+9.33%-8.13%-4.09%-44.45%-12.16%--1.97%10.062.877.08%新能源物料
00712卡姆丹克太阳能
0.1530.0000.00%1.50万2255.000.1530.1530.1530.1531.62亿1.62亿10.60亿10.60亿-3.16%+1.32%+4.79%-5.56%+30.77%+37.84%+2.00%--0.00%3.333.330.00%新能源物料
01108凯盛新能
5.130-0.050-0.97%21.61万111.83万5.1205.1805.2305.12033.12亿12.83亿6.46亿2.50亿-1.91%-0.77%-4.29%-3.02%+20.14%-21.32%+20.71%--0.09%7.997.602.12%新能源物料
00750水发兴业能源
0.350-0.005-1.41%23.30万8.05万0.3450.3550.3500.3408.82亿8.82亿25.21亿25.21亿-5.41%-2.78%+12.90%+2.94%-12.50%-46.15%-2.78%--0.01%亏损亏损2.82%楼宇建造
03868信义能源
1.130-0.020-1.74%1069.16万1219.43万1.1601.1501.1701.12093.30亿93.30亿82.57亿82.57亿-2.59%-5.04%+2.73%+3.67%-13.74%-49.82%-20.98%9.47%0.13%9.429.424.35%非传统/可再生能源
01250山高新能源
1.820-0.040-2.15%30.30万55.81万1.8201.8601.8701.82040.89亿40.89亿22.47亿22.47亿-4.71%-4.21%-6.67%-18.02%-22.22%-40.33%-15.74%--0.01%10.8310.832.69%非传统/可再生能源
00438彩虹新能源
3.700-0.220-5.61%3.06万11.32万3.7303.9203.7303.6906.52亿3.56亿1.76亿9624.87万-5.85%-2.37%+29.37%+33.09%+36.03%-52.69%+44.53%--0.03%亏损亏损1.02%新能源物料
01165顺风清洁能源
0.029-0.011-27.50%7254.40万238.05万0.0400.0400.0400.0291.47亿1.47亿50.82亿50.82亿+20.83%+52.63%+38.10%-3.33%+70.59%+26.09%+61.11%--1.43%亏损亏损27.50%非传统/可再生能源

新闻